Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

300.56 +0.92 (+0.31%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.153 4.255 4.110 4.255 1,527,804 +0.10(+2.47%)
Jun 27, 2002 3.896 4.221 3.844 4.153 550,925 +0.21(+5.43%)
Jun 26, 2002 3.810 3.938 3.767 3.938 217,707 +0.13(+3.37%)
Jun 25, 2002 4.195 4.281 3.802 3.810 388,462 -0.38(-9.00%)
Jun 21, 2002 4.153 4.212 4.127 4.187 103,948 +0.04(+1.03%)
Jun 20, 2002 3.981 4.221 3.981 4.144 100,093 +0.20(+4.99%)
Jun 19, 2002 4.161 4.161 3.896 3.947 108,036 -0.25(-5.92%)
Jun 18, 2002 4.178 4.230 4.135 4.195 459,941 +0.02(+0.41%)
Jun 17, 2002 4.016 4.255 4.007 4.178 214,436 +0.16(+4.05%)
Jun 14, 2002 4.024 4.033 3.981 4.016 47,068 +0.00(+0.00%)
Jun 12, 2002 3.896 4.067 3.836 4.016 63,536 +0.12(+3.08%)
Jun 11, 2002 3.810 3.938 3.793 3.896 40,177 +0.10(+2.71%)
Jun 10, 2002 3.724 3.810 3.724 3.793 26,746 +0.03(+0.91%)
Jun 07, 2002 3.596 3.759 3.596 3.759 12,497 +0.14(+3.78%)
Jun 06, 2002 3.476 3.690 3.468 3.622 41,812 +0.15(+4.44%)
Jun 05, 2002 3.622 3.622 3.468 3.468 64,471 -0.56(-13.83%)
May 31, 2002 3.964 4.024 3.947 4.024 22,775 -0.03(-0.84%)
May 28, 2002 3.938 4.058 3.938 4.058 81,406 +0.12(+3.04%)
May 27, 2002 4.075 4.195 3.938 3.938 110,021 +0.00(+0.00%)
May 24, 2002 4.075 4.195 3.938 3.938 110,021 -0.15(-3.56%)
May 23, 2002 4.033 4.084 4.024 4.084 62,719 +0.03(+0.85%)
May 22, 2002 4.110 4.110 4.024 4.050 109,787 -0.06(-1.46%)
May 21, 2002 4.195 4.195 4.075 4.110 94,370 -0.09(-2.04%)
May 20, 2002 4.204 4.204 4.101 4.195 140,738 -0.03(-0.61%)
May 17, 2002 4.110 4.264 4.067 4.221 224,247 +0.16(+4.01%)
May 16, 2002 3.853 4.067 3.810 4.058 154,287 +0.27(+7.24%)
May 15, 2002 3.656 3.853 3.553 3.784 369,307 -0.08(-2.00%)
May 14, 2002 3.724 3.896 3.682 3.861 405,514 +0.18(+4.88%)
May 13, 2002 3.699 3.699 3.656 3.682 43,798 -0.05(-1.38%)
May 10, 2002 3.596 3.759 3.528 3.733 70,427 +0.14(+3.81%)
May 09, 2002 3.528 3.596 3.519 3.596 91,918 +0.05(+1.45%)
May 08, 2002 3.408 3.545 3.339 3.545 148,330 +0.21(+6.15%)
May 07, 2002 3.810 3.827 3.339 3.339 142,841 -0.41(-10.96%)
May 06, 2002 3.767 3.904 3.716 3.750 78,019 -0.02(-0.45%)
May 03, 2002 3.733 3.896 3.682 3.767 105,700 +0.02(+0.46%)
May 02, 2002 3.810 3.827 3.750 3.750 92,852 -0.06(-1.57%)
May 01, 2002 4.024 4.024 3.750 3.810 222,495 -0.21(-5.32%)
Apr 30, 2002 4.110 4.110 3.981 4.024 157,557 -0.05(-1.26%)
Apr 29, 2002 4.170 4.195 3.938 4.075 147,162 -0.08(-1.86%)
Apr 26, 2002 4.084 4.161 4.084 4.153 191,428 +0.01(+0.21%)
Apr 25, 2002 4.101 4.144 4.024 4.144 502,221 -0.01(-0.21%)
Apr 24, 2002 4.153 4.153 4.127 4.153 181,266 +0.00(+0.00%)
Apr 23, 2002 4.153 4.161 4.110 4.153 129,176 +0.00(+0.00%)
Apr 22, 2002 4.067 4.178 3.981 4.153 128,241 +0.05(+1.25%)
Apr 19, 2002 4.195 4.195 4.093 4.101 115,627 -0.09(-2.24%)
Apr 18, 2002 4.195 4.195 4.127 4.195 114,459 +0.00(+0.00%)
Apr 17, 2002 4.195 4.264 4.153 4.195 429,107 +0.01(+0.20%)
Apr 16, 2002 4.067 4.195 3.896 4.187 269,330 +0.05(+1.24%)
Apr 15, 2002 4.067 4.153 3.964 4.135 410,303 +0.10(+2.55%)
Apr 12, 2002 4.230 4.264 3.938 4.033 343,496 -0.16(-3.88%)
Apr 11, 2002 4.221 4.230 4.153 4.195 195,048 -0.03(-0.81%)
Apr 10, 2002 4.178 4.238 4.153 4.230 436,699 +0.05(+1.23%)
Apr 09, 2002 4.067 4.272 4.067 4.178 615,863 +0.14(+3.39%)
Apr 08, 2002 3.844 4.041 3.819 4.041 444,641 +0.20(+5.12%)
Apr 05, 2002 3.896 3.947 3.819 3.844 260,337 -0.06(-1.53%)
Apr 04, 2002 3.998 4.016 3.853 3.904 195,165 -0.14(-3.39%)
Apr 03, 2002 3.553 4.041 3.553 4.041 778,092 +0.46(+12.92%)
Apr 02, 2002 3.468 3.587 3.468 3.579 233,591 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.