Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.928 2.188 1.928 1.932 20,197 -0.07(-3.52%)
Jun 27, 2002 2.114 2.333 1.854 2.002 15,586 -0.19(-8.47%)
Jun 26, 2002 2.299 2.370 2.188 2.188 25,051 -0.22(-9.23%)
Jun 25, 2002 2.485 2.485 2.262 2.410 15,370 -0.22(-8.45%)
Jun 21, 2002 2.596 2.744 2.596 2.633 4,746 +0.00(+0.00%)
Jun 20, 2002 2.633 2.781 2.596 2.633 7,200 +0.04(+1.43%)
Jun 19, 2002 2.633 2.855 2.596 2.596 10,624 -0.22(-7.77%)
Jun 18, 2002 2.930 2.967 2.596 2.815 20,413 -0.08(-2.69%)
Jun 17, 2002 2.930 2.930 2.818 2.892 9,195 +0.11(+4.14%)
Jun 14, 2002 2.781 2.889 2.707 2.778 2,265 -0.04(-1.45%)
Jun 12, 2002 2.785 3.065 2.781 2.818 8,925 +0.03(+1.20%)
Jun 11, 2002 3.041 3.041 2.781 2.785 14,157 -0.18(-6.01%)
Jun 10, 2002 3.041 3.041 2.963 2.963 9,680 +0.07(+2.44%)
Jun 07, 2002 2.967 3.115 2.892 2.892 12,242 +0.00(+0.00%)
Jun 06, 2002 3.041 3.115 2.818 2.892 12,755 -0.15(-4.88%)
Jun 05, 2002 3.041 3.185 2.967 3.041 7,955 -0.48(-13.68%)
May 31, 2002 3.486 3.742 3.378 3.523 10,867 +0.04(+1.06%)
May 28, 2002 3.523 3.745 3.375 3.486 7,685 -0.07(-2.08%)
May 27, 2002 3.671 3.745 3.560 3.560 24,701 +0.00(+0.00%)
May 24, 2002 3.671 3.745 3.560 3.560 24,701 +0.04(+1.05%)
May 23, 2002 3.708 3.708 3.337 3.523 15,559 -0.19(-5.00%)
May 22, 2002 3.708 3.708 3.449 3.708 8,036 -0.15(-3.85%)
May 21, 2002 3.745 3.857 3.634 3.857 9,276 +0.07(+1.96%)
May 20, 2002 3.968 4.153 3.764 3.782 6,229 -0.04(-1.07%)
May 17, 2002 3.786 3.968 3.708 3.823 2,669 +0.01(+0.19%)
May 16, 2002 3.964 3.968 3.745 3.816 8,791 -0.08(-2.00%)
May 15, 2002 3.968 3.968 3.782 3.894 9,006 +0.15(+3.96%)
May 14, 2002 3.745 3.968 3.712 3.745 11,110 +0.00(+0.10%)
May 13, 2002 3.782 3.820 3.597 3.742 10,867 -0.04(-1.18%)
May 10, 2002 4.005 4.153 3.745 3.786 7,874 -0.22(-5.46%)
May 09, 2002 3.820 4.042 3.782 4.005 7,712 +0.22(+5.88%)
May 08, 2002 3.745 4.042 3.745 3.782 12,107 +0.04(+0.99%)
May 07, 2002 3.749 3.968 3.745 3.745 12,080 -0.02(-0.59%)
May 06, 2002 4.190 4.265 3.630 3.768 17,042 -0.35(-8.55%)
May 03, 2002 4.227 4.339 4.079 4.120 4,988 -0.11(-2.63%)
May 02, 2002 4.450 4.635 4.227 4.231 8,036 -0.22(-5.00%)
May 01, 2002 4.305 4.561 4.305 4.454 3,829 -0.03(-0.74%)
Apr 30, 2002 4.450 4.598 4.265 4.487 8,764 +0.04(+0.83%)
Apr 29, 2002 4.506 4.595 4.265 4.450 12,431 -0.22(-4.69%)
Apr 26, 2002 4.265 4.710 4.231 4.669 9,761 +0.40(+9.48%)
Apr 25, 2002 4.524 4.895 3.820 4.265 12,485 -0.52(-10.85%)
Apr 24, 2002 4.821 4.932 4.524 4.784 9,357 +0.26(+5.74%)
Apr 23, 2002 4.932 4.932 4.524 4.524 15,910 -0.29(-6.08%)
Apr 22, 2002 4.973 5.003 4.817 4.817 7,874 -0.23(-4.49%)
Apr 19, 2002 5.084 5.084 4.858 5.043 4,584 -0.07(-1.45%)
Apr 18, 2002 5.173 5.377 4.932 5.117 10,786 +0.00(+0.00%)
Apr 17, 2002 5.266 5.266 5.006 5.117 11,298 +0.04(+0.73%)
Apr 16, 2002 5.114 5.229 4.932 5.080 7,523 +0.07(+1.48%)
Apr 15, 2002 5.303 5.303 4.858 5.006 12,054 +0.07(+1.50%)
Apr 12, 2002 4.969 5.266 4.932 4.932 9,734 -0.04(-0.75%)
Apr 11, 2002 5.192 5.340 4.969 4.969 48,485 -0.22(-4.29%)
Apr 10, 2002 5.117 5.451 5.117 5.192 2,993 -0.04(-0.71%)
Apr 09, 2002 5.559 5.562 5.117 5.229 8,898 -0.37(-6.56%)
Apr 08, 2002 5.006 5.596 4.932 5.596 31,469 +0.55(+10.87%)
Apr 05, 2002 5.414 5.451 5.043 5.047 13,672 -0.22(-4.15%)
Apr 04, 2002 5.006 5.340 4.969 5.266 13,941 +0.15(+2.97%)
Apr 03, 2002 5.451 5.488 5.114 5.114 15,694 -0.37(-6.82%)
Apr 02, 2002 5.859 5.930 5.192 5.488 33,168 -0.26(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.