Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,244.00 +7100.00 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 119530 121102 119085 120000 1,224 -199.00(-0.17%)
Jun 29, 2010 120300 121950 119405 120199 1,602 -2101.00(-1.72%)
Jun 25, 2010 122300 122300 118986 122300 3,312 +4100.00(+3.47%)
Jun 24, 2010 118000 119617 117394 118200 648 -105.00(-0.09%)
Jun 23, 2010 119000 119765 116800 118305 617 -470.00(-0.40%)
Jun 22, 2010 119401 120449 118683 118775 1,352 -600.00(-0.50%)
Jun 21, 2010 119800 120632 118829 119375 1,042 -625.00(-0.52%)
Jun 18, 2010 120000 120000 118827 120000 1,824 +1030.00(+0.87%)
Jun 17, 2010 116322 118970 116322 118970 1,118 +2515.00(+2.16%)
Jun 16, 2010 115000 116455 114787 116455 748 +905.00(+0.78%)
Jun 15, 2010 112486 115906 112190 115550 1,276 +3350.00(+2.99%)
Jun 14, 2010 112000 113611 111935 112200 1,146 +900.00(+0.81%)
Jun 11, 2010 110350 112025 110000 111300 1,134 +250.00(+0.23%)
Jun 10, 2010 108781 111236 108781 111050 701 +3284.00(+3.05%)
Jun 09, 2010 108991 110343 107029 107766 660 -1434.00(-1.31%)
Jun 08, 2010 105600 109250 104502 109200 634 +4080.00(+3.88%)
Jun 07, 2010 105250 106442 104800 105120 400 +170.00(+0.16%)
Jun 04, 2010 104950 106900 104750 104950 608 -3530.00(-3.25%)
Jun 03, 2010 108600 108955 106957 108480 735 -20.00(-0.02%)
Jun 02, 2010 105800 108500 105330 108500 543 +3369.00(+3.20%)
Jun 01, 2010 105389 107874 105000 105131 716 -779.00(-0.74%)
May 28, 2010 105910 109129 105910 105910 793 -3715.00(-3.39%)
May 27, 2010 106950 110068 106866 109625 1,030 +4550.00(+4.33%)
May 26, 2010 107100 107100 105075 105075 1,216 -550.00(-0.52%)
May 25, 2010 105148 106266 102751 105625 1 -477.00(-0.45%)
May 24, 2010 108150 108768 106099 106102 883 -2898.00(-2.66%)
May 21, 2010 106885 109850 106040 109000 1,348 +350.00(+0.32%)
May 20, 2010 109679 110752 108650 108650 1,067 -5050.00(-4.44%)
May 19, 2010 112503 114437 111400 113700 967 +400.00(+0.35%)
May 18, 2010 114750 116000 112900 113300 447 -925.00(-0.81%)
May 17, 2010 114000 114700 112520 114225 606 +75.00(+0.07%)
May 14, 2010 114150 115597 113064 114150 764 -1750.00(-1.51%)
May 13, 2010 116500 117131 115850 115900 518 -1100.00(-0.94%)
May 12, 2010 116230 117743 115810 117000 485 +900.00(+0.78%)
May 11, 2010 116850 118116 115565 116100 642 -710.00(-0.61%)
May 10, 2010 115819 117445 115710 116810 921 +5310.00(+4.76%)
May 07, 2010 111550 113661 109187 111500 1,155 -500.00(-0.45%)
May 06, 2010 112159 115726 108565 112000 2 -2950.00(-2.57%)
May 05, 2010 114710 115365 114000 114950 905 +150.00(+0.13%)
May 04, 2010 117100 117100 114499 114800 606 -2630.00(-2.24%)
May 03, 2010 116190 117950 116190 117430 591 +2105.00(+1.83%)
Apr 30, 2010 117400 117640 115325 115325 674 -1476.00(-1.26%)
Apr 29, 2010 116900 117128 116395 116801 845 +1176.00(+1.02%)
Apr 28, 2010 115200 116499 115200 115625 673 +675.00(+0.59%)
Apr 27, 2010 117460 117920 114820 114950 1,142 -3810.00(-3.21%)
Apr 26, 2010 118995 119499 118475 118760 866 -240.00(-0.20%)
Apr 23, 2010 117775 119000 116966 119000 919 +600.00(+0.51%)
Apr 22, 2010 116866 118400 116050 118400 1,214 +120.00(+0.10%)
Apr 21, 2010 119900 120025 117229 118280 1,012 -1320.00(-1.10%)
Apr 20, 2010 119725 120177 119001 119600 757 +465.00(+0.39%)
Apr 19, 2010 116410 119357 116410 119135 588 +735.00(+0.62%)
Apr 16, 2010 119806 120331 113506 118400 1,124 -1350.00(-1.13%)
Apr 15, 2010 121090 121145 119747 119750 802 -1505.00(-1.24%)
Apr 14, 2010 120851 121574 120600 121255 649 +400.00(+0.33%)
Apr 13, 2010 120950 121000 119580 120855 670 +390.00(+0.32%)
Apr 12, 2010 121038 121610 120236 120465 373 -585.00(-0.48%)
Apr 09, 2010 119455 121050 119366 121050 647 +1650.00(+1.38%)
Apr 08, 2010 119300 119560 118693 119400 584 -400.00(-0.33%)
Apr 07, 2010 121065 121115 119332 119800 629 -1405.00(-1.16%)
Apr 06, 2010 121301 121485 120766 121205 1,011 -495.00(-0.41%)
Apr 05, 2010 122595 122908 121475 121700 1,073 -720.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.