Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.463 7.563 7.463 7.509 42,984 +0.03(+0.36%)
Jun 29, 2022 7.318 7.527 7.309 7.481 67,666 +0.18(+2.49%)
Jun 28, 2022 7.345 7.409 7.290 7.300 46,546 +0.00(+0.00%)
Jun 27, 2022 7.272 7.336 7.236 7.300 84,476 -0.01(-0.12%)
Jun 24, 2022 7.336 7.363 7.245 7.309 140,506 +0.02(+0.25%)
Jun 23, 2022 7.209 7.295 7.163 7.290 184,409 +0.15(+2.17%)
Jun 22, 2022 7.054 7.218 7.054 7.136 84,674 +0.09(+1.29%)
Jun 21, 2022 7.172 7.236 7.045 7.045 40,371 -0.12(-1.65%)
Jun 17, 2022 7.072 7.236 7.045 7.163 204,079 +0.12(+1.68%)
Jun 16, 2022 7.163 7.159 6.990 7.045 87,374 -0.17(-2.39%)
Jun 15, 2022 7.254 7.331 7.109 7.218 99,284 -0.02(-0.25%)
Jun 14, 2022 7.372 7.418 7.227 7.236 105,750 -0.15(-2.09%)
Jun 13, 2022 7.700 7.727 7.363 7.390 88,127 -0.35(-4.58%)
Jun 10, 2022 7.763 7.800 7.690 7.745 61,743 -0.04(-0.49%)
Jun 09, 2022 7.928 7.928 7.783 7.783 58,289 -0.16(-2.05%)
Jun 08, 2022 7.856 8.009 7.856 7.946 82,967 +0.07(+0.92%)
Jun 07, 2022 7.910 8.055 7.837 7.874 66,391 -0.04(-0.46%)
Jun 06, 2022 7.955 8.082 7.910 7.910 83,631 -0.09(-1.13%)
Jun 03, 2022 8.009 8.118 7.914 8.000 45,915 -0.06(-0.79%)
Jun 02, 2022 8.018 8.154 8.000 8.064 86,208 +0.03(+0.34%)
Jun 01, 2022 7.910 8.055 7.846 8.037 93,170 +0.14(+1.72%)
May 31, 2022 7.883 7.946 7.828 7.901 23,265 -0.02(-0.23%)
May 27, 2022 8.027 8.046 7.856 7.919 129,706 +0.15(+1.93%)
May 26, 2022 7.548 7.810 7.548 7.769 104,561 +0.24(+3.18%)
May 25, 2022 7.466 7.584 7.430 7.530 146,763 +0.07(+0.97%)
May 24, 2022 7.376 7.484 7.349 7.457 75,932 +0.10(+1.35%)
May 23, 2022 7.249 7.385 7.222 7.358 69,652 +0.14(+1.88%)
May 20, 2022 7.150 7.267 7.127 7.222 75,626 +0.08(+1.14%)
May 19, 2022 7.104 7.177 7.104 7.141 37,467 +0.01(+0.13%)
May 18, 2022 7.313 7.349 7.132 7.132 92,549 -0.16(-2.23%)
May 17, 2022 7.376 7.412 7.294 7.294 69,967 -0.14(-1.95%)
May 16, 2022 7.439 7.494 7.394 7.439 51,497 -0.02(-0.30%)
May 13, 2022 7.430 7.503 7.430 7.462 42,559 +0.02(+0.30%)
May 12, 2022 7.421 7.444 7.394 7.439 48,200 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.430 7.439 56,601 -0.07(-0.99%)
May 10, 2022 7.577 7.577 7.464 7.513 49,994 -0.04(-0.48%)
May 09, 2022 7.540 7.613 7.522 7.549 33,182 -0.03(-0.36%)
May 06, 2022 7.522 7.639 7.522 7.577 32,392 +0.00(+0.00%)
May 05, 2022 7.567 7.622 7.522 7.577 43,187 -0.07(-0.92%)
May 04, 2022 7.522 7.647 7.477 7.647 57,759 +0.09(+1.17%)
May 03, 2022 7.531 7.631 7.486 7.558 55,640 -0.05(-0.71%)
May 02, 2022 7.658 7.685 7.540 7.613 73,288 -0.03(-0.35%)
Apr 29, 2022 7.676 7.703 7.595 7.640 72,314 -0.02(-0.24%)
Apr 28, 2022 7.649 7.685 7.577 7.658 49,449 +0.01(+0.12%)
Apr 27, 2022 7.522 7.703 7.477 7.649 282,005 +0.11(+1.43%)
Apr 26, 2022 7.586 7.586 7.522 7.541 35,741 -0.04(-0.47%)
Apr 25, 2022 7.577 7.595 7.549 7.577 40,291 -0.02(-0.24%)
Apr 22, 2022 7.667 7.667 7.569 7.595 268,242 -0.05(-0.71%)
Apr 21, 2022 7.748 7.748 7.604 7.649 143,145 -0.03(-0.35%)
Apr 20, 2022 7.613 7.676 7.549 7.676 72,515 +0.09(+1.19%)
Apr 19, 2022 7.549 7.586 7.540 7.586 114,358 +0.00(+0.00%)
Apr 18, 2022 7.658 7.721 7.577 7.586 139,743 -0.11(-1.41%)
Apr 14, 2022 7.766 7.775 7.685 7.694 88,176 -0.05(-0.70%)
Apr 13, 2022 7.784 7.784 7.721 7.748 43,081 -0.05(-0.58%)
Apr 12, 2022 7.793 7.802 7.721 7.793 131,240 +0.00(+0.00%)
Apr 11, 2022 7.766 7.829 7.766 7.793 31,629 -0.03(-0.35%)
Apr 08, 2022 7.820 7.829 7.766 7.820 60,770 +0.01(+0.09%)
Apr 07, 2022 7.795 7.857 7.786 7.813 49,540 -0.02(-0.23%)
Apr 06, 2022 7.804 7.900 7.804 7.830 90,276 -0.06(-0.80%)
Apr 05, 2022 7.929 7.961 7.875 7.893 104,514 -0.06(-0.79%)
Apr 04, 2022 7.992 8.037 7.947 7.956 88,483 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.