Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.770 8.898 8.746 8.898 70,615 +0.10(+1.18%)
Jun 27, 2019 8.786 8.794 8.739 8.794 16,104 +0.02(+0.27%)
Jun 26, 2019 8.746 8.786 8.715 8.770 33,430 +0.02(+0.18%)
Jun 25, 2019 8.770 8.786 8.742 8.754 33,744 +0.00(+0.00%)
Jun 24, 2019 8.794 8.794 8.742 8.754 10,651 -0.03(-0.32%)
Jun 21, 2019 8.762 8.786 8.754 8.782 20,481 +0.03(+0.32%)
Jun 20, 2019 8.754 8.754 8.723 8.754 32,350 +0.01(+0.09%)
Jun 19, 2019 8.746 8.754 8.739 8.746 24,911 -0.06(-0.63%)
Jun 18, 2019 8.802 8.810 8.794 8.802 43,002 +0.02(+0.25%)
Jun 17, 2019 8.754 8.794 8.754 8.780 65,110 +0.03(+0.29%)
Jun 14, 2019 8.786 8.786 8.754 8.754 7,664 -0.01(-0.09%)
Jun 13, 2019 8.770 8.770 8.707 8.762 12,331 -0.00(-0.04%)
Jun 12, 2019 8.715 8.818 8.635 8.766 45,618 +0.06(+0.70%)
Jun 11, 2019 8.721 8.753 8.570 8.705 81,194 +0.01(+0.09%)
Jun 10, 2019 8.769 8.792 8.697 8.697 28,884 -0.06(-0.72%)
Jun 07, 2019 8.753 8.761 8.721 8.761 36,704 +0.02(+0.18%)
Jun 06, 2019 8.721 8.745 8.681 8.745 39,267 +0.02(+0.27%)
Jun 05, 2019 8.721 8.721 8.689 8.721 39,528 +0.01(+0.09%)
Jun 04, 2019 8.753 8.777 8.697 8.713 51,032 -0.04(-0.45%)
Jun 03, 2019 8.721 8.753 8.705 8.753 26,797 +0.03(+0.36%)
May 31, 2019 8.697 8.721 8.693 8.721 49,065 +0.02(+0.28%)
May 30, 2019 8.681 8.705 8.650 8.697 13,986 +0.02(+0.18%)
May 29, 2019 8.681 8.681 8.658 8.681 34,095 +0.00(+0.00%)
May 28, 2019 8.681 8.681 8.610 8.681 32,694 +0.00(+0.00%)
May 24, 2019 8.681 8.681 8.657 8.681 25,100 +0.02(+0.27%)
May 23, 2019 8.666 8.681 8.650 8.658 54,599 +0.01(+0.09%)
May 22, 2019 8.642 8.654 8.630 8.650 27,188 +0.02(+0.28%)
May 21, 2019 8.602 8.642 8.586 8.626 26,044 +0.02(+0.28%)
May 20, 2019 8.618 8.618 8.584 8.602 7,799 -0.03(-0.37%)
May 17, 2019 8.547 8.634 8.499 8.634 42,758 +0.06(+0.74%)
May 16, 2019 8.547 8.570 8.499 8.570 11,851 +0.03(+0.38%)
May 15, 2019 8.515 8.538 8.491 8.538 9,496 +0.05(+0.56%)
May 14, 2019 8.515 8.515 8.467 8.491 14,254 -0.00(-0.01%)
May 13, 2019 8.451 8.499 8.451 8.491 26,931 +0.03(+0.37%)
May 10, 2019 8.451 8.459 8.404 8.459 35,190 +0.06(+0.68%)
May 09, 2019 8.402 8.410 8.377 8.402 26,801 +0.02(+0.28%)
May 08, 2019 8.355 8.387 8.355 8.379 41,825 +0.02(+0.28%)
May 07, 2019 8.379 8.426 8.308 8.355 92,513 +0.00(+0.00%)
May 06, 2019 8.300 8.371 8.300 8.355 32,940 +0.03(+0.38%)
May 03, 2019 8.331 8.331 8.284 8.323 23,046 +0.01(+0.10%)
May 02, 2019 8.276 8.316 8.268 8.316 21,088 +0.04(+0.48%)
May 01, 2019 8.284 8.323 8.252 8.276 49,029 +0.02(+0.29%)
Apr 30, 2019 8.331 8.410 8.197 8.252 209,458 -0.09(-1.14%)
Apr 29, 2019 8.276 8.355 8.276 8.347 19,656 +0.06(+0.67%)
Apr 26, 2019 8.316 8.338 8.260 8.292 21,273 +0.00(+0.00%)
Apr 25, 2019 8.339 8.339 8.284 8.292 18,532 -0.03(-0.38%)
Apr 24, 2019 8.284 8.422 8.274 8.323 45,907 +0.08(+0.96%)
Apr 23, 2019 8.166 8.252 8.142 8.245 119,026 +0.09(+1.16%)
Apr 22, 2019 8.126 8.150 8.110 8.150 54,734 +0.04(+0.49%)
Apr 18, 2019 8.252 8.252 8.110 8.110 115,232 -0.14(-1.72%)
Apr 17, 2019 8.213 8.252 8.197 8.252 72,239 +0.06(+0.77%)
Apr 16, 2019 8.237 8.252 8.158 8.189 82,082 -0.06(-0.77%)
Apr 15, 2019 8.229 8.260 8.229 8.252 30,886 +0.02(+0.29%)
Apr 12, 2019 8.205 8.252 8.173 8.229 112,447 -0.02(-0.19%)
Apr 11, 2019 8.268 8.308 8.221 8.245 43,112 -0.02(-0.29%)
Apr 10, 2019 8.331 8.387 8.213 8.268 91,402 -0.02(-0.27%)
Apr 09, 2019 8.298 8.298 8.283 8.290 96,791 -0.01(-0.09%)
Apr 08, 2019 8.330 8.330 8.283 8.298 43,384 -0.00(-0.00%)
Apr 05, 2019 8.330 8.369 8.298 8.298 46,531 -0.03(-0.38%)
Apr 04, 2019 8.487 8.515 8.330 8.330 79,910 -0.20(-2.35%)
Apr 03, 2019 8.621 8.644 8.519 8.530 63,787 -0.11(-1.23%)
Apr 02, 2019 8.613 8.692 8.550 8.637 79,597 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.