Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.498 4.520 4.480 4.520 24,155 +0.01(+0.30%)
Jun 29, 2010 4.516 4.520 4.471 4.507 91,345 +0.01(+0.30%)
Jun 25, 2010 4.494 4.507 4.485 4.494 49,995 +0.02(+0.50%)
Jun 24, 2010 4.507 4.507 4.409 4.471 45,894 -0.03(-0.60%)
Jun 23, 2010 4.413 4.498 4.413 4.498 75,654 +0.06(+1.31%)
Jun 22, 2010 4.480 4.507 4.436 4.440 106,064 -0.04(-0.99%)
Jun 21, 2010 4.462 4.489 4.431 4.485 80,252 +0.05(+1.21%)
Jun 18, 2010 4.431 4.440 4.382 4.431 126,777 +0.03(+0.61%)
Jun 17, 2010 4.387 4.445 4.373 4.404 90,877 +0.04(+0.92%)
Jun 16, 2010 4.369 4.391 4.360 4.364 53,321 -0.02(-0.41%)
Jun 15, 2010 4.427 4.436 4.364 4.382 145,092 -0.04(-0.81%)
Jun 14, 2010 4.436 4.436 4.418 4.418 122,082 +0.00(+0.00%)
Jun 11, 2010 4.447 4.449 4.418 4.418 52,816 -0.04(-0.90%)
Jun 10, 2010 4.462 4.467 4.427 4.458 41,542 +0.04(+0.91%)
Jun 09, 2010 4.400 4.445 4.400 4.418 82,601 -0.02(-0.50%)
Jun 08, 2010 4.418 4.458 4.418 4.440 35,525 +0.02(+0.44%)
Jun 07, 2010 4.400 4.458 4.400 4.421 46,989 +0.02(+0.47%)
Jun 04, 2010 4.400 4.480 4.316 4.400 97,086 -0.00(-0.10%)
Jun 03, 2010 4.440 4.440 4.396 4.405 56,677 -0.02(-0.50%)
Jun 02, 2010 4.427 4.489 4.405 4.427 68,285 -0.01(-0.30%)
Jun 01, 2010 4.440 4.453 4.409 4.440 76,162 +0.01(+0.20%)
May 28, 2010 4.431 4.440 4.413 4.431 29,240 +0.02(+0.40%)
May 27, 2010 4.405 4.462 4.360 4.413 70,594 +0.04(+0.81%)
May 26, 2010 4.378 4.382 4.369 4.378 20,774 +0.04(+1.02%)
May 25, 2010 4.325 4.365 4.263 4.334 54,751 -0.01(-0.31%)
May 24, 2010 4.365 4.400 4.338 4.347 86,104 +0.01(+0.20%)
May 21, 2010 4.161 4.338 4.161 4.338 86,990 +0.12(+2.86%)
May 20, 2010 4.218 4.223 4.183 4.217 135,116 -0.11(-2.48%)
May 19, 2010 4.294 4.347 4.272 4.325 55,678 -0.02(-0.51%)
May 18, 2010 4.369 4.382 4.316 4.347 58,070 -0.01(-0.20%)
May 17, 2010 4.351 4.357 4.274 4.356 115,732 +0.01(+0.20%)
May 14, 2010 4.347 4.405 4.316 4.347 134,762 -0.05(-1.21%)
May 13, 2010 4.387 4.431 4.387 4.400 32,198 -0.03(-0.70%)
May 12, 2010 4.400 4.440 4.400 4.431 44,007 +0.04(+0.81%)
May 11, 2010 4.397 4.413 4.329 4.396 124,913 -0.02(-0.40%)
May 10, 2010 4.413 4.413 4.409 4.413 69,293 +0.08(+1.93%)
May 07, 2010 4.343 4.462 4.294 4.330 125,414 -0.05(-1.21%)
May 06, 2010 4.405 4.405 4.250 4.383 177,285 -0.02(-0.40%)
May 05, 2010 4.378 4.400 4.378 4.400 66,216 +0.02(+0.56%)
May 04, 2010 4.374 4.387 4.352 4.376 54,440 -0.00(-0.05%)
May 03, 2010 4.365 4.378 4.339 4.378 57,338 +0.04(+0.81%)
Apr 30, 2010 4.361 4.365 4.299 4.343 129,984 -0.02(-0.50%)
Apr 29, 2010 4.387 4.413 4.361 4.365 91,037 -0.03(-0.60%)
Apr 28, 2010 4.308 4.413 4.294 4.391 146,235 +0.08(+1.84%)
Apr 27, 2010 4.264 4.316 4.264 4.312 198,602 +0.06(+1.35%)
Apr 26, 2010 4.219 4.281 4.219 4.255 132,679 +0.04(+0.84%)
Apr 23, 2010 4.215 4.242 4.202 4.219 103,512 +0.00(+0.10%)
Apr 22, 2010 4.224 4.255 4.215 4.215 95,090 +0.00(+0.00%)
Apr 21, 2010 4.180 4.219 4.180 4.215 100,924 +0.04(+0.84%)
Apr 20, 2010 4.145 4.189 4.145 4.180 43,546 +0.03(+0.74%)
Apr 19, 2010 4.145 4.171 4.122 4.149 62,643 +0.00(+0.11%)
Apr 16, 2010 4.122 4.145 4.109 4.145 69,652 +0.00(+0.11%)
Apr 15, 2010 4.122 4.140 4.118 4.140 54,447 +0.03(+0.64%)
Apr 14, 2010 4.118 4.145 4.100 4.114 158,335 +0.02(+0.43%)
Apr 13, 2010 4.100 4.127 4.092 4.096 123,611 +0.00(+0.00%)
Apr 12, 2010 4.118 4.122 4.092 4.096 42,256 -0.01(-0.21%)
Apr 09, 2010 4.105 4.127 4.100 4.105 94,804 -0.00(-0.11%)
Apr 08, 2010 4.105 4.118 4.092 4.109 86,163 +0.02(+0.54%)
Apr 07, 2010 4.065 4.105 4.057 4.087 161,807 +0.03(+0.76%)
Apr 06, 2010 4.048 4.065 4.030 4.057 70,447 +0.01(+0.22%)
Apr 05, 2010 4.008 4.065 4.008 4.048 113,895 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.