Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.960 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.620 9.630 9.543 9.543 132,152 +0.00(+0.00%)
Jun 29, 2023 9.534 9.591 9.534 9.543 124,853 -0.07(-0.70%)
Jun 28, 2023 9.582 9.649 9.582 9.611 120,575 +0.04(+0.40%)
Jun 27, 2023 9.534 9.611 9.534 9.572 91,817 +0.05(+0.50%)
Jun 26, 2023 9.495 9.562 9.495 9.524 89,748 +0.03(+0.30%)
Jun 23, 2023 9.457 9.567 9.457 9.495 127,673 +0.04(+0.41%)
Jun 22, 2023 9.476 9.494 9.447 9.457 133,708 -0.02(-0.20%)
Jun 21, 2023 9.447 9.500 9.447 9.476 147,004 +0.01(+0.10%)
Jun 20, 2023 9.428 9.495 9.428 9.466 201,316 +0.04(+0.41%)
Jun 16, 2023 9.409 9.452 9.409 9.428 97,441 -0.02(-0.20%)
Jun 15, 2023 9.399 9.466 9.399 9.447 145,945 -0.01(-0.09%)
May 08, 2023 9.532 9.532 9.437 9.456 259,339 -0.05(-0.50%)
May 05, 2023 9.456 9.551 9.456 9.504 156,909 +0.06(+0.61%)
May 04, 2023 9.389 9.504 9.361 9.446 130,749 +0.04(+0.41%)
May 03, 2023 9.466 9.504 9.408 9.408 153,717 -0.10(-1.10%)
May 02, 2023 9.466 9.523 9.456 9.513 90,049 +0.05(+0.50%)
May 01, 2023 9.504 9.553 9.466 9.466 99,883 -0.12(-1.29%)
Apr 28, 2023 9.551 9.637 9.547 9.590 63,498 +0.04(+0.40%)
Apr 27, 2023 9.532 9.609 9.532 9.551 78,358 +0.02(+0.20%)
Apr 26, 2023 9.475 9.590 9.475 9.532 122,503 +0.04(+0.40%)
Apr 25, 2023 9.513 9.530 9.446 9.494 110,492 -0.03(-0.30%)
Apr 24, 2023 9.523 9.580 9.504 9.523 67,177 +0.02(+0.20%)
Apr 21, 2023 9.542 9.556 9.494 9.504 48,585 -0.04(-0.40%)
Apr 20, 2023 9.418 9.551 9.418 9.542 59,994 +0.09(+0.91%)
Apr 19, 2023 9.542 9.542 9.427 9.456 151,970 -0.09(-0.90%)
Apr 18, 2023 9.609 9.623 9.542 9.542 140,757 -0.09(-0.89%)
Apr 17, 2023 9.628 9.685 9.628 9.628 136,543 -0.05(-0.49%)
Apr 14, 2023 9.742 9.742 9.675 9.675 81,711 -0.07(-0.69%)
Apr 13, 2023 9.704 9.761 9.704 9.742 150,456 +0.01(+0.10%)
Apr 12, 2023 9.723 9.761 9.675 9.732 170,307 +0.05(+0.49%)
Apr 11, 2023 9.666 9.713 9.647 9.685 68,939 +0.02(+0.20%)
Apr 10, 2023 9.685 9.751 9.637 9.666 77,649 -0.03(-0.29%)
Apr 06, 2023 9.742 9.785 9.685 9.694 110,463 -0.04(-0.39%)
Apr 05, 2023 9.609 9.732 9.609 9.732 73,725 +0.12(+1.29%)
Apr 04, 2023 9.590 9.661 9.582 9.609 54,042 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.