Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 -0.050 (-0.71%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.462 7.562 7.462 7.508 42,988 +0.03(+0.36%)
Jun 29, 2022 7.317 7.526 7.308 7.481 67,672 +0.18(+2.49%)
Jun 28, 2022 7.344 7.408 7.290 7.299 46,550 +0.00(+0.00%)
Jun 27, 2022 7.272 7.335 7.235 7.299 84,484 -0.01(-0.12%)
Jun 24, 2022 7.335 7.363 7.244 7.308 140,519 +0.02(+0.25%)
Jun 23, 2022 7.208 7.294 7.163 7.290 184,426 +0.15(+2.17%)
Jun 22, 2022 7.053 7.217 7.053 7.135 84,682 +0.09(+1.29%)
Jun 21, 2022 7.172 7.235 7.044 7.044 40,375 -0.12(-1.65%)
Jun 17, 2022 7.072 7.235 7.044 7.163 204,098 +0.12(+1.68%)
Jun 16, 2022 7.163 7.158 6.990 7.044 87,382 -0.17(-2.39%)
Jun 15, 2022 7.253 7.331 7.108 7.217 99,293 -0.02(-0.25%)
Jun 14, 2022 7.372 7.417 7.226 7.235 105,760 -0.15(-2.09%)
Jun 13, 2022 7.699 7.726 7.362 7.390 88,135 -0.35(-4.58%)
Jun 10, 2022 7.762 7.799 7.690 7.744 61,749 -0.04(-0.49%)
Jun 09, 2022 7.927 7.927 7.782 7.782 58,294 -0.16(-2.05%)
Jun 08, 2022 7.855 8.009 7.855 7.945 82,975 +0.07(+0.92%)
Jun 07, 2022 7.909 8.054 7.837 7.873 66,397 -0.04(-0.46%)
Jun 06, 2022 7.954 8.081 7.909 7.909 83,639 -0.09(-1.13%)
Jun 03, 2022 8.009 8.117 7.914 8.000 45,919 -0.06(-0.79%)
Jun 02, 2022 8.018 8.153 8.000 8.063 86,216 +0.03(+0.34%)
Jun 01, 2022 7.909 8.054 7.846 8.036 93,179 +0.14(+1.72%)
May 31, 2022 7.882 7.945 7.828 7.900 23,268 -0.02(-0.23%)
May 27, 2022 8.027 8.045 7.855 7.918 129,719 +0.15(+1.93%)
May 26, 2022 7.547 7.810 7.547 7.768 104,571 +0.24(+3.18%)
May 25, 2022 7.466 7.583 7.429 7.529 146,776 +0.07(+0.97%)
May 24, 2022 7.375 7.484 7.348 7.457 75,939 +0.10(+1.35%)
May 23, 2022 7.249 7.384 7.221 7.357 69,659 +0.14(+1.88%)
May 20, 2022 7.149 7.267 7.126 7.221 75,633 +0.08(+1.14%)
May 19, 2022 7.104 7.176 7.104 7.140 37,471 +0.01(+0.13%)
May 18, 2022 7.312 7.348 7.131 7.131 92,558 -0.16(-2.23%)
May 17, 2022 7.375 7.411 7.294 7.294 69,974 -0.14(-1.95%)
May 16, 2022 7.439 7.493 7.393 7.439 51,502 -0.02(-0.30%)
May 13, 2022 7.429 7.502 7.429 7.461 42,563 +0.02(+0.30%)
May 12, 2022 7.420 7.444 7.393 7.439 48,204 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.429 7.438 56,606 -0.07(-0.99%)
May 10, 2022 7.576 7.576 7.463 7.513 49,999 -0.04(-0.48%)
May 09, 2022 7.540 7.612 7.522 7.549 33,185 -0.03(-0.36%)
May 06, 2022 7.522 7.638 7.522 7.576 32,395 +0.00(+0.00%)
May 05, 2022 7.567 7.621 7.522 7.576 43,191 -0.07(-0.92%)
May 04, 2022 7.522 7.646 7.477 7.646 57,764 +0.09(+1.17%)
May 03, 2022 7.531 7.630 7.486 7.558 55,645 -0.05(-0.71%)
May 02, 2022 7.657 7.684 7.540 7.612 73,295 -0.03(-0.35%)
Apr 29, 2022 7.675 7.702 7.594 7.639 72,321 -0.02(-0.24%)
Apr 28, 2022 7.648 7.684 7.576 7.657 49,454 +0.01(+0.12%)
Apr 27, 2022 7.522 7.702 7.477 7.648 282,031 +0.11(+1.43%)
Apr 26, 2022 7.585 7.585 7.522 7.540 35,744 -0.04(-0.47%)
Apr 25, 2022 7.576 7.594 7.549 7.576 40,294 -0.02(-0.24%)
Apr 22, 2022 7.666 7.666 7.568 7.594 268,267 -0.05(-0.71%)
Apr 21, 2022 7.747 7.747 7.603 7.648 143,158 -0.03(-0.35%)
Apr 20, 2022 7.612 7.675 7.549 7.675 72,522 +0.09(+1.19%)
Apr 19, 2022 7.549 7.585 7.540 7.585 114,369 +0.00(+0.00%)
Apr 18, 2022 7.657 7.720 7.576 7.585 139,756 -0.11(-1.41%)
Apr 14, 2022 7.765 7.774 7.684 7.693 88,185 -0.05(-0.70%)
Apr 13, 2022 7.783 7.783 7.720 7.747 43,085 -0.05(-0.58%)
Apr 12, 2022 7.792 7.801 7.720 7.792 131,253 +0.00(+0.00%)
Apr 11, 2022 7.765 7.828 7.765 7.792 31,632 -0.03(-0.35%)
Apr 08, 2022 7.819 7.828 7.765 7.819 60,776 +0.01(+0.09%)
Apr 07, 2022 7.794 7.857 7.785 7.812 49,545 -0.02(-0.23%)
Apr 06, 2022 7.803 7.899 7.803 7.830 90,285 -0.06(-0.80%)
Apr 05, 2022 7.928 7.960 7.875 7.893 104,524 -0.06(-0.79%)
Apr 04, 2022 7.991 8.036 7.946 7.955 88,491 -0.04(-0.56%)
Apr 01, 2022 8.000 8.063 7.946 8.000 110,875 -0.01(-0.11%)
Mar 31, 2022 7.937 8.009 7.928 8.009 112,637 +0.08(+1.02%)
Mar 30, 2022 7.875 7.973 7.866 7.928 138,626 +0.06(+0.80%)
Mar 29, 2022 7.794 7.875 7.776 7.866 97,466 +0.08(+1.04%)
Mar 28, 2022 7.910 7.982 7.785 7.785 132,159 -0.13(-1.59%)
Mar 25, 2022 8.063 8.072 7.875 7.910 76,752 -0.16(-2.00%)
Mar 24, 2022 8.117 8.144 8.054 8.072 45,705 -0.07(-0.88%)
Mar 23, 2022 8.144 8.184 8.108 8.144 26,420 -0.04(-0.44%)
Mar 22, 2022 8.224 8.229 8.144 8.180 42,459 -0.05(-0.65%)
Mar 21, 2022 8.233 8.263 8.215 8.233 9,682 -0.02(-0.22%)
Mar 18, 2022 8.287 8.341 8.251 8.251 33,825 -0.04(-0.43%)
Mar 17, 2022 8.269 8.296 8.251 8.287 15,976 +0.06(+0.76%)
Mar 16, 2022 8.189 8.265 8.175 8.224 37,806 +0.07(+0.88%)
Mar 15, 2022 8.368 8.368 8.144 8.153 126,682 -0.22(-2.68%)
Mar 14, 2022 8.511 8.511 8.359 8.377 71,487 -0.13(-1.48%)
Mar 11, 2022 8.565 8.565 8.476 8.502 19,459 -0.06(-0.73%)
Mar 10, 2022 8.592 8.592 8.493 8.565 42,161 +0.01(+0.08%)
Mar 09, 2022 8.629 8.629 8.487 8.558 38,683 +0.03(+0.31%)
Mar 08, 2022 8.469 8.555 8.433 8.531 43,901 +0.09(+1.11%)
Mar 07, 2022 8.495 8.504 8.415 8.437 83,320 -0.08(-1.00%)
Mar 04, 2022 8.531 8.558 8.504 8.522 41,068 -0.04(-0.42%)
Mar 03, 2022 8.594 8.638 8.495 8.558 75,909 -0.04(-0.52%)
Mar 02, 2022 8.621 8.661 8.540 8.603 47,374 -0.06(-0.72%)
Mar 01, 2022 8.540 8.710 8.531 8.665 56,902 +0.12(+1.36%)
Feb 28, 2022 8.451 8.607 8.451 8.549 63,272 +0.02(+0.21%)
Feb 25, 2022 8.504 8.576 8.531 8.531 42,596 +0.02(+0.21%)
Feb 24, 2022 8.487 8.576 8.487 8.513 73,805 +0.00(+0.00%)
Feb 23, 2022 8.576 8.585 8.495 8.513 59,654 -0.05(-0.63%)
Feb 22, 2022 8.594 8.638 8.540 8.567 35,413 -0.03(-0.31%)
Feb 18, 2022 8.594 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,276 +0.11(+1.26%)
Feb 16, 2022 8.531 8.567 8.433 8.504 66,592 +0.03(+0.32%)
Feb 15, 2022 8.567 8.603 8.473 8.478 55,527 -0.09(-1.04%)
Feb 14, 2022 8.638 8.638 8.558 8.567 22,997 -0.06(-0.72%)
Feb 11, 2022 8.746 8.835 8.629 8.629 82,645 -0.14(-1.58%)
Feb 10, 2022 8.755 8.790 8.728 8.768 36,330 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.819 25,033 +0.06(+0.71%)
Feb 08, 2022 8.757 8.810 8.757 8.757 21,582 -0.03(-0.30%)
Feb 07, 2022 8.819 8.828 8.774 8.783 35,774 -0.06(-0.70%)
Feb 04, 2022 8.881 8.935 8.774 8.846 36,594 -0.07(-0.80%)
Feb 03, 2022 8.926 8.899 8.917 18,558 -0.06(-0.69%)
Feb 02, 2022 8.943 9.032 8.935 8.979 46,068 +0.04(+0.40%)
Feb 01, 2022 8.828 8.979 8.828 8.943 49,919 +0.12(+1.41%)
Jan 31, 2022 8.757 8.854 8.819 97,858 +0.02(+0.20%)
Jan 28, 2022 8.765 8.837 8.721 8.801 38,856 -0.01(-0.10%)
Jan 27, 2022 8.899 8.926 8.783 8.810 79,666 -0.04(-0.40%)
Jan 26, 2022 8.979 8.988 8.806 8.846 78,828 -0.09(-1.00%)
Jan 25, 2022 8.854 8.962 8.810 8.935 83,293 +0.07(+0.80%)
Jan 24, 2022 8.792 8.890 8.739 8.863 77,317 +0.02(+0.20%)
Jan 21, 2022 8.926 8.997 8.801 8.846 122,006 -0.12(-1.39%)
Jan 20, 2022 9.006 9.077 8.917 8.970 60,993 -0.02(-0.20%)
Jan 19, 2022 9.246 9.264 8.979 8.988 79,876 -0.24(-2.60%)
Jan 18, 2022 9.380 9.406 9.202 9.228 42,897 -0.20(-2.17%)
Jan 14, 2022 9.433 0 -0.09(-0.93%)
Jan 13, 2022 9.566 9.584 9.513 9.522 28,860 -0.07(-0.74%)
Jan 12, 2022 9.602 9.664 9.566 9.593 8,481 -0.04(-0.39%)
Jan 11, 2022 9.630 9.657 9.506 9.630 32,861 -0.06(-0.64%)
Jan 10, 2022 9.675 9.762 9.595 9.693 11,022 -0.04(-0.46%)
Jan 07, 2022 9.755 9.781 9.737 9.737 13,229 -0.02(-0.18%)
Jan 06, 2022 9.622 9.755 9.622 9.755 30,576 +0.04(+0.46%)
Jan 05, 2022 9.613 9.728 9.542 9.710 34,873 +0.15(+1.58%)
Jan 04, 2022 9.639 9.701 9.533 9.560 29,399 -0.03(-0.28%)
Jan 03, 2022 9.790 9.790 9.551 9.586 64,676 -0.26(-2.61%)
Dec 31, 2021 9.843 9.843 9.551 9.843 53,398 +0.32(+3.35%)
Dec 30, 2021 9.586 9.639 9.524 9.524 35,115 -0.05(-0.56%)
Dec 29, 2021 9.542 9.639 9.515 9.577 13,325 -0.02(-0.18%)
Dec 28, 2021 9.560 9.675 9.560 9.595 18,236 +0.01(+0.09%)
Dec 27, 2021 9.622 9.728 9.570 9.586 56,883 -0.01(-0.09%)
Dec 23, 2021 9.533 9.630 9.444 9.595 121,422 +0.04(+0.37%)
Dec 22, 2021 9.533 9.577 9.533 9.560 9,094 +0.02(+0.19%)
Dec 21, 2021 9.622 9.643 9.542 9.542 10,626 -0.11(-1.10%)
Dec 20, 2021 9.701 9.701 9.648 9.648 15,648 -0.01(-0.09%)
Dec 17, 2021 9.728 9.728 9.630 9.657 18,744 -0.04(-0.37%)
Dec 16, 2021 9.763 9.790 9.622 9.693 11,079 -0.02(-0.18%)
Dec 15, 2021 9.817 9.834 9.684 9.710 11,313 -0.11(-1.08%)
Dec 14, 2021 9.781 9.834 9.768 9.816 12,475 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.599 9.772 38,560 +0.20(+2.04%)
Dec 10, 2021 9.560 9.613 9.560 9.577 14,862 -0.00(-0.02%)
Dec 09, 2021 9.553 9.614 9.553 9.579 16,828 +0.04(+0.42%)
Dec 08, 2021 9.694 9.747 9.539 9.539 34,189 -0.09(-0.96%)
Dec 07, 2021 9.659 9.694 9.579 9.632 20,406 +0.04(+0.46%)
Dec 06, 2021 9.517 9.632 9.499 9.588 13,594 +0.02(+0.18%)
Dec 03, 2021 9.517 9.667 9.464 9.570 19,014 +0.02(+0.18%)
Dec 02, 2021 9.570 9.579 9.517 9.553 19,843 -0.07(-0.73%)
Dec 01, 2021 9.676 9.709 9.623 9.623 17,833 -0.04(-0.37%)
Nov 30, 2021 9.535 9.676 9.526 9.659 30,621 +0.11(+1.11%)
Nov 29, 2021 9.570 9.579 9.508 9.553 15,898 -0.01(-0.14%)
Nov 26, 2021 9.553 9.632 9.508 9.566 20,601 -0.13(-1.37%)
Nov 24, 2021 9.703 9.765 9.667 9.698 19,927 -0.02(-0.23%)
Nov 23, 2021 9.782 9.800 9.703 9.720 27,082 -0.11(-1.08%)
Nov 22, 2021 9.853 9.897 9.782 9.826 20,310 -0.04(-0.36%)
Nov 19, 2021 9.862 9.870 9.847 9.862 12,930 +0.02(+0.18%)
Nov 18, 2021 9.826 9.853 9.844 9.844 23,832 +0.01(+0.09%)
Nov 17, 2021 9.844 9.888 9.773 9.835 22,172 -0.00(-0.01%)
Nov 16, 2021 9.862 9.897 9.826 9.836 14,258 -0.02(-0.17%)
Nov 15, 2021 9.862 9.871 9.826 9.853 24,481 -0.02(-0.18%)
Nov 12, 2021 9.915 9.915 9.774 9.871 32,308 -0.01(-0.09%)
Nov 11, 2021 9.809 10.10 9.809 9.879 15,548 +0.06(+0.63%)
Nov 10, 2021 9.809 9.765 9.818 23,479 -0.04(-0.38%)
Nov 09, 2021 9.749 9.855 9.714 9.855 19,666 +0.12(+1.27%)
Nov 08, 2021 9.758 9.775 9.732 9.732 12,358 -0.01(-0.09%)
Nov 05, 2021 9.758 9.784 9.740 9.740 6,041 +0.04(+0.36%)
Nov 04, 2021 9.723 9.749 9.564 9.705 13,927 +0.01(+0.09%)
Nov 03, 2021 9.643 9.731 9.643 9.696 9,472 +0.05(+0.55%)
Nov 02, 2021 9.599 9.643 9.485 9.643 25,567 +0.04(+0.46%)
Nov 01, 2021 9.599 9.520 9.555 9.599 24,275 +0.08(+0.83%)
Oct 29, 2021 9.423 9.520 9.414 9.520 47,444 +0.07(+0.75%)
Oct 28, 2021 9.476 9.476 9.414 9.450 32,948 +0.03(+0.33%)
Oct 27, 2021 9.441 9.476 9.419 9.419 29,613 -0.02(-0.23%)
Oct 26, 2021 9.511 9.414 9.441 27,382 -0.04(-0.46%)
Oct 25, 2021 9.476 9.511 9.406 9.485 17,101 +0.04(+0.47%)
Oct 22, 2021 9.494 9.494 9.441 9.441 18,004 +0.00(+0.00%)
Oct 21, 2021 9.467 9.502 9.406 9.441 37,330 +0.02(+0.19%)
Oct 20, 2021 9.494 9.502 9.423 9.423 17,955 -0.06(-0.66%)
Oct 19, 2021 9.476 9.546 9.467 9.485 19,964 -0.07(-0.73%)
Oct 18, 2021 9.397 9.564 9.397 9.555 29,874 +0.16(+1.69%)
Oct 15, 2021 9.353 9.406 9.353 9.397 21,700 +0.01(+0.09%)
Oct 14, 2021 9.379 9.467 9.318 9.388 57,292 +0.01(+0.09%)
Oct 13, 2021 9.414 9.476 9.344 9.379 45,226 -0.01(-0.09%)
Oct 12, 2021 9.599 9.679 9.273 9.388 63,009 -0.21(-2.20%)
Oct 11, 2021 9.661 9.678 9.555 9.599 50,648 -0.06(-0.60%)
Oct 08, 2021 9.679 9.692 9.643 9.658 44,806 -0.02(-0.23%)
Oct 07, 2021 9.751 9.751 9.637 9.680 8,078 -0.04(-0.45%)
Oct 06, 2021 9.654 9.768 9.649 9.724 8,244 +0.07(+0.73%)
Oct 05, 2021 9.584 9.654 9.584 9.654 8,214 +0.10(+1.01%)
Oct 04, 2021 9.777 9.777 9.522 9.557 36,529 -0.22(-2.24%)
Oct 01, 2021 9.733 9.777 9.610 9.777 16,092 +0.11(+1.18%)
Sep 30, 2021 9.654 9.708 9.654 9.663 4,148 +0.02(+0.18%)
Sep 29, 2021 9.707 9.707 9.636 9.645 8,539 -0.01(-0.09%)
Sep 28, 2021 9.698 9.698 9.610 9.654 24,667 -0.02(-0.18%)
Sep 27, 2021 9.680 9.680 9.663 9.672 5,624 +0.01(+0.09%)
Sep 24, 2021 9.768 9.856 9.628 9.663 21,159 -0.06(-0.63%)
Sep 23, 2021 9.847 9.847 9.663 9.724 9,039 -0.02(-0.20%)
Sep 22, 2021 9.689 9.786 9.689 9.744 9,237 +0.05(+0.47%)
Sep 21, 2021 9.794 9.812 9.689 9.698 12,007 +0.02(+0.18%)
Sep 20, 2021 9.777 9.803 9.680 9.680 20,588 -0.08(-0.81%)
Sep 17, 2021 9.821 9.821 9.751 9.759 17,867 -0.05(-0.54%)
Sep 16, 2021 9.935 9.935 9.812 9.812 16,321 -0.06(-0.62%)
Sep 15, 2021 9.830 9.952 9.751 9.873 32,541 +0.11(+1.08%)
Sep 14, 2021 9.759 9.768 9.724 9.768 10,528 +0.05(+0.54%)
Sep 13, 2021 9.707 9.759 9.680 9.715 6,653 +0.02(+0.18%)
Sep 10, 2021 9.742 9.786 9.636 9.698 27,131 -0.03(-0.29%)
Sep 09, 2021 9.700 9.796 9.700 9.726 15,740 +0.05(+0.54%)
Sep 08, 2021 9.735 9.796 9.639 9.674 14,662 -0.01(-0.09%)
Sep 07, 2021 9.726 9.726 9.682 9.682 24,836 -0.09(-0.90%)
Sep 03, 2021 9.778 9.840 9.682 9.770 43,654 -0.03(-0.27%)
Sep 02, 2021 9.813 9.840 9.752 9.796 26,128 +0.00(+0.00%)
Sep 01, 2021 9.778 9.800 9.761 9.796 20,332 +0.02(+0.18%)
Aug 31, 2021 9.805 9.829 9.761 9.778 41,922 -0.07(-0.71%)
Aug 30, 2021 9.927 9.927 9.813 9.848 24,215 +0.00(+0.00%)
Aug 27, 2021 9.945 9.980 9.840 9.848 41,460 -0.11(-1.14%)
Aug 26, 2021 9.997 10.01 9.936 9.962 27,817 -0.04(-0.44%)
Aug 25, 2021 10.01 10.03 9.999 10.01 5,866 -0.01(-0.09%)
Aug 24, 2021 9.988 10.03 9.988 10.01 17,623 +0.02(+0.17%)
Aug 23, 2021 10.06 10.06 9.997 9.997 4,906 -0.05(-0.52%)
Aug 20, 2021 9.988 10.05 9.988 10.05 1,781 +0.04(+0.44%)
Aug 19, 2021 10.04 10.07 10.01 10.01 11,437 +0.00(+0.00%)
Aug 18, 2021 10.01 10.11 9.988 10.01 20,125 +0.01(+0.09%)
Aug 17, 2021 9.980 10.01 9.980 9.997 5,622 +0.02(+0.18%)
Aug 16, 2021 10.05 10.07 9.980 9.980 8,842 -0.02(-0.18%)
Aug 13, 2021 9.980 10.03 9.962 9.997 13,342 +0.03(+0.26%)
Aug 12, 2021 10.02 10.03 9.936 9.971 24,685 -0.06(-0.57%)
Aug 11, 2021 10.02 10.04 9.988 10.03 15,921 -0.05(-0.49%)
Aug 10, 2021 10.03 10.08 10.03 10.08 4,636 +0.02(+0.17%)
Aug 09, 2021 10.03 10.08 9.982 10.06 16,233 +0.05(+0.52%)
Aug 06, 2021 9.982 10.03 9.964 10.01 16,479 +0.03(+0.26%)
Aug 05, 2021 9.990 10.05 9.973 9.982 21,594 +0.00(+0.00%)
Aug 04, 2021 10.10 10.15 9.973 9.982 34,822 -0.11(-1.12%)
Aug 03, 2021 10.14 10.15 10.09 10.10 13,265 -0.03(-0.26%)
Aug 02, 2021 10.20 10.24 10.12 10.12 31,527 -0.04(-0.43%)
Jul 30, 2021 10.08 10.16 10.08 10.16 2,330 +0.06(+0.60%)
Jul 29, 2021 10.15 10.15 10.07 10.10 9,549 -0.03(-0.26%)
Jul 28, 2021 10.05 10.15 10.05 10.13 6,609 +0.14(+1.40%)
Jul 27, 2021 9.938 10.01 9.886 9.990 25,996 +0.08(+0.79%)
Jul 26, 2021 9.903 9.912 9.903 9.912 9,963 -0.02(-0.18%)
Jul 23, 2021 9.964 9.964 9.877 9.929 20,833 +0.05(+0.53%)
Jul 22, 2021 9.938 9.956 9.829 9.877 19,844 -0.07(-0.70%)
Jul 21, 2021 9.947 10.01 9.947 9.947 10,323 -0.04(-0.44%)
Jul 20, 2021 9.947 10.02 9.938 9.990 15,233 +0.05(+0.53%)
Jul 19, 2021 9.956 10.00 9.921 9.938 9,331 -0.02(-0.18%)
Jul 16, 2021 10.13 10.18 9.947 9.956 16,239 -0.18(-1.81%)
Jul 15, 2021 10.09 10.20 10.06 10.14 34,233 +0.04(+0.39%)
Jul 14, 2021 10.12 10.20 10.10 10.10 27,775 -0.06(-0.56%)
Jul 13, 2021 10.13 10.17 10.10 10.16 27,297 +0.03(+0.34%)
Jul 12, 2021 10.14 10.19 10.11 10.12 3,566 -0.03(-0.26%)
Jul 09, 2021 10.23 10.23 10.03 10.15 23,960 -0.05(-0.53%)
Jul 08, 2021 10.18 10.22 10.13 10.20 9,008 +0.08(+0.77%)
Jul 07, 2021 10.11 10.18 10.11 10.12 16,428 +0.04(+0.43%)
Jul 06, 2021 10.08 10.23 10.06 10.08 22,830 +0.00(+0.00%)
Jul 02, 2021 10.11 10.12 10.08 10.08 12,158 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.