Artelo Biosciences Inc (NQ: ARTL )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.15 18.30 17.40 17.85 33,589 -0.30(-1.65%)
Jun 29, 2021 18.75 18.90 18.00 18.15 18,827 -0.60(-3.20%)
Jun 28, 2021 18.90 19.32 18.30 18.75 20,434 -0.15(-0.79%)
Jun 25, 2021 18.75 18.90 17.85 18.90 26,765 +0.15(+0.80%)
Jun 24, 2021 18.00 18.90 17.85 18.75 53,377 +0.90(+5.04%)
Jun 23, 2021 17.70 18.00 17.40 17.85 33,514 +0.30(+1.71%)
Jun 22, 2021 17.55 17.70 16.95 17.55 35,152 +0.15(+0.86%)
Jun 21, 2021 17.55 17.55 16.95 17.40 39,226 -0.30(-1.69%)
Jun 18, 2021 18.30 18.30 17.25 17.70 33,807 -0.75(-4.07%)
Jun 17, 2021 17.70 18.45 17.55 18.45 27,720 +0.75(+4.24%)
Jun 16, 2021 17.40 18.00 17.10 17.70 61,191 +0.15(+0.85%)
Jun 15, 2021 18.30 18.33 17.55 17.55 31,584 -0.60(-3.31%)
Jun 14, 2021 18.60 18.90 18.15 18.15 26,535 -0.30(-1.63%)
Jun 11, 2021 18.00 18.75 18.00 18.45 22,060 +0.45(+2.50%)
Jun 10, 2021 18.90 19.20 17.85 18.00 45,896 -0.90(-4.76%)
Jun 09, 2021 19.35 19.95 18.90 18.90 37,546 -0.15(-0.79%)
Jun 08, 2021 19.35 19.95 18.60 19.05 37,312 -0.30(-1.55%)
Jun 07, 2021 18.00 19.65 18.00 19.35 62,492 +1.50(+8.40%)
Jun 04, 2021 17.55 18.75 17.55 17.85 45,011 +0.00(+0.00%)
Jun 03, 2021 18.00 18.45 17.48 17.85 58,778 -0.45(-2.46%)
Jun 02, 2021 18.45 18.91 18.15 18.30 41,358 -0.15(-0.81%)
Jun 01, 2021 18.45 18.60 17.70 18.45 30,437 -0.15(-0.81%)
May 28, 2021 18.60 19.05 18.00 18.60 55,474 +0.15(+0.81%)
May 27, 2021 18.30 18.75 17.85 18.45 30,833 +0.60(+3.36%)
May 26, 2021 17.85 18.30 17.40 17.85 28,320 +0.30(+1.71%)
May 25, 2021 17.85 18.07 17.40 17.55 17,889 -0.15(-0.85%)
May 24, 2021 17.85 18.29 17.27 17.70 20,134 -0.15(-0.84%)
May 21, 2021 18.30 18.75 17.62 17.85 21,273 -0.30(-1.65%)
May 20, 2021 17.70 18.30 17.40 18.15 17,634 +0.60(+3.42%)
May 19, 2021 18.15 18.15 17.25 17.55 17,260 -0.45(-2.50%)
May 18, 2021 17.85 18.45 17.32 18.00 22,221 -0.15(-0.83%)
May 17, 2021 16.80 18.45 16.80 18.15 27,336 +1.50(+9.01%)
May 14, 2021 16.80 17.44 16.43 16.65 23,759 -0.30(-1.77%)
May 13, 2021 17.10 18.25 16.20 16.95 49,267 -0.15(-0.88%)
May 12, 2021 18.15 18.30 16.95 17.10 32,249 -1.35(-7.32%)
May 11, 2021 16.50 19.20 16.35 18.45 72,404 +1.20(+6.96%)
May 10, 2021 18.75 18.77 17.25 17.25 34,822 -1.50(-8.00%)
May 07, 2021 18.90 19.35 18.30 18.75 24,889 +0.00(+0.00%)
May 06, 2021 19.50 19.80 18.30 18.75 39,058 -0.75(-3.85%)
May 05, 2021 19.05 20.70 18.75 19.50 63,615 +0.15(+0.78%)
May 04, 2021 19.95 20.25 18.60 19.35 41,197 -1.20(-5.84%)
May 03, 2021 19.50 21.00 19.50 20.55 36,789 +0.75(+3.79%)
Apr 30, 2021 19.65 20.40 19.50 19.80 17,600 -0.15(-0.75%)
Apr 29, 2021 21.15 21.15 19.65 19.95 26,867 -0.90(-4.32%)
Apr 28, 2021 20.10 21.00 20.10 20.85 29,968 +0.45(+2.21%)
Apr 27, 2021 20.70 21.60 20.10 20.40 42,519 +0.30(+1.49%)
Apr 26, 2021 19.05 21.45 18.90 20.10 46,437 +0.75(+3.88%)
Apr 23, 2021 19.20 20.10 18.60 19.35 39,080 +0.30(+1.57%)
Apr 22, 2021 17.55 19.50 17.55 19.05 52,951 +1.50(+8.55%)
Apr 21, 2021 16.65 18.30 16.65 17.55 39,183 +0.45(+2.63%)
Apr 20, 2021 17.85 18.15 16.65 17.10 47,296 -1.80(-9.52%)
Apr 19, 2021 18.15 20.25 16.95 18.90 197,833 +1.50(+8.62%)
Apr 16, 2021 16.50 17.48 15.75 17.40 78,326 +0.45(+2.65%)
Apr 15, 2021 18.00 19.20 16.95 16.95 103,134 -2.10(-11.02%)
Apr 14, 2021 20.55 21.30 18.90 19.05 87,890 -2.55(-11.81%)
Apr 13, 2021 19.95 21.60 19.50 21.60 55,997 +0.90(+4.35%)
Apr 12, 2021 22.65 23.10 20.40 20.70 78,670 -2.10(-9.21%)
Apr 09, 2021 23.10 23.65 22.50 22.80 26,100 -0.90(-3.80%)
Apr 08, 2021 22.95 24.00 22.50 23.70 30,673 +0.45(+1.94%)
Apr 07, 2021 23.70 24.15 22.80 23.25 31,853 -0.90(-3.73%)
Apr 06, 2021 25.05 25.05 23.70 24.15 23,192 +0.00(+0.00%)
Apr 05, 2021 26.25 26.40 23.55 24.15 42,385 -1.05(-4.17%)
Apr 01, 2021 24.60 25.80 24.60 25.20 41,766 +0.75(+3.07%)
Mar 31, 2021 23.10 25.35 23.10 24.45 74,197 +1.05(+4.49%)
Mar 30, 2021 24.45 24.90 22.80 23.40 84,752 -0.60(-2.50%)
Mar 29, 2021 25.80 25.80 23.70 24.00 37,833 -1.05(-4.19%)
Mar 26, 2021 25.95 26.70 24.75 25.05 37,793 -1.05(-4.02%)
Mar 25, 2021 23.25 26.70 22.65 26.10 84,099 +0.45(+1.75%)
Mar 24, 2021 27.45 27.45 25.50 25.65 61,069 -0.15(-0.58%)
Mar 23, 2021 28.50 29.10 25.50 25.80 99,564 -2.85(-9.95%)
Mar 22, 2021 30.90 31.50 28.65 28.65 130,669 -1.95(-6.37%)
Mar 19, 2021 29.70 32.70 29.25 30.60 344,606 +1.35(+4.62%)
Mar 18, 2021 31.65 31.65 29.25 29.25 92,256 -1.50(-4.88%)
Mar 17, 2021 28.50 32.55 28.35 30.75 83,474 +0.90(+3.02%)
Mar 16, 2021 31.20 31.35 28.50 29.85 75,756 -1.95(-6.13%)
Mar 15, 2021 30.00 32.25 29.70 31.80 122,346 +2.25(+7.61%)
Mar 12, 2021 30.60 31.35 29.40 29.55 132,593 -2.40(-7.51%)
Mar 11, 2021 31.05 34.80 28.80 31.95 343,019 +0.75(+2.40%)
Mar 10, 2021 33.15 39.00 28.80 31.20 1,072,054 +3.30(+11.83%)
Mar 09, 2021 23.85 31.50 23.70 27.90 248,016 +5.10(+22.37%)
Mar 08, 2021 22.95 24.90 22.50 22.80 74,791 +0.00(+0.00%)
Mar 05, 2021 23.25 24.00 19.35 22.80 121,746 -0.60(-2.56%)
Mar 04, 2021 27.00 27.15 21.30 23.40 213,832 -3.15(-11.86%)
Mar 03, 2021 30.90 30.90 26.55 26.55 166,296 -3.45(-11.50%)
Mar 02, 2021 32.55 33.30 30.00 30.00 121,237 -1.95(-6.10%)
Mar 01, 2021 28.95 34.50 28.50 31.95 174,300 +4.35(+15.76%)
Feb 26, 2021 29.10 30.60 27.45 27.60 117,593 -1.65(-5.64%)
Feb 25, 2021 32.85 33.90 28.65 29.25 139,948 -3.60(-10.96%)
Feb 24, 2021 32.70 34.65 32.40 32.85 122,621 +1.65(+5.29%)
Feb 23, 2021 29.85 32.85 26.40 31.20 296,560 -2.10(-6.31%)
Feb 22, 2021 34.35 37.05 33.00 33.30 250,120 -2.55(-7.11%)
Feb 19, 2021 37.50 38.70 33.90 35.85 354,440 -2.70(-7.00%)
Feb 18, 2021 41.85 43.35 38.25 38.55 306,090 -6.15(-13.76%)
Feb 17, 2021 43.50 45.45 38.10 44.70 1,211,448 +5.55(+14.18%)
Feb 16, 2021 40.50 44.55 37.80 39.15 1,087,369 -0.75(-1.88%)
Feb 12, 2021 43.20 55.05 37.50 39.90 16,851,494 +15.45(+63.19%)
Feb 11, 2021 28.80 30.30 23.40 24.45 764,517 -2.85(-10.44%)
Feb 10, 2021 22.65 31.95 22.50 27.30 1,723,760 +5.70(+26.39%)
Feb 09, 2021 20.25 23.55 19.80 21.60 455,132 +2.40(+12.50%)
Feb 08, 2021 18.00 20.70 17.70 19.20 322,870 +1.50(+8.47%)
Feb 05, 2021 18.15 18.45 17.25 17.70 245,473 -0.90(-4.84%)
Feb 04, 2021 19.65 19.80 18.45 18.60 264,491 -0.60(-3.12%)
Feb 03, 2021 19.80 21.30 18.90 19.20 761,586 +0.45(+2.40%)
Feb 02, 2021 25.80 25.95 18.45 18.75 4,433,939 +3.15(+20.19%)
Feb 01, 2021 15.00 15.75 14.25 15.60 147,595 +1.24(+8.60%)
Jan 29, 2021 14.55 15.30 13.50 14.36 94,200 +0.86(+6.40%)
Jan 28, 2021 14.25 14.85 13.20 13.50 182,547 -1.20(-8.16%)
Jan 27, 2021 14.70 15.45 14.40 14.70 135,597 -1.20(-7.55%)
Jan 26, 2021 16.95 17.10 15.60 15.90 144,703 -1.20(-7.02%)
Jan 25, 2021 17.70 18.45 15.60 17.10 262,775 +0.00(+0.00%)
Jan 22, 2021 15.45 17.85 15.43 17.10 387,673 +1.95(+12.87%)
Jan 21, 2021 15.30 15.60 14.40 15.15 97,227 +0.30(+2.03%)
Jan 20, 2021 14.70 15.60 14.07 14.85 131,561 +0.82(+5.86%)
Jan 19, 2021 14.41 14.68 13.51 14.03 162,780 -0.52(-3.59%)
Jan 15, 2021 15.45 15.75 14.12 14.55 143,913 -0.60(-3.97%)
Jan 14, 2021 14.40 15.75 14.25 15.15 175,522 +0.15(+1.00%)
Jan 13, 2021 14.25 15.75 13.80 15.00 329,484 +0.60(+4.17%)
Jan 12, 2021 14.25 14.85 14.10 14.40 120,801 -0.90(-5.88%)
Jan 11, 2021 14.85 15.30 13.20 15.30 282,582 -0.45(-2.86%)
Jan 08, 2021 16.95 18.60 15.00 15.75 523,320 +0.75(+5.00%)
Jan 07, 2021 15.00 16.50 13.95 15.00 513,593 +1.71(+12.89%)
Jan 06, 2021 13.20 15.75 12.62 13.29 640,352 +0.39(+3.00%)
Jan 05, 2021 12.30 12.90 11.85 12.90 160,891 +0.45(+3.61%)
Jan 04, 2021 11.40 13.05 11.25 12.45 368,713 +1.50(+13.70%)
Dec 31, 2020 10.95 10.95 10.95 186,347 +0.47(+4.45%)
Dec 30, 2020 9.753 10.80 9.600 10.48 186,347 +0.89(+9.27%)
Dec 29, 2020 9.750 9.750 9.302 9.594 53,001 +0.07(+0.69%)
Dec 28, 2020 9.700 10.35 9.450 9.528 97,467 -0.20(-2.08%)
Dec 24, 2020 10.57 10.57 9.300 9.730 93,300 -0.17(-1.71%)
Dec 23, 2020 9.300 11.25 9.300 9.900 338,554 +0.54(+5.72%)
Dec 22, 2020 9.300 9.448 9.075 9.364 33,928 -0.09(-0.90%)
Dec 21, 2020 8.850 9.900 8.850 9.450 71,624 +0.37(+4.05%)
Dec 18, 2020 9.450 9.479 8.400 9.082 95,693 -0.16(-1.70%)
Dec 17, 2020 9.750 9.900 9.053 9.240 102,857 -0.51(-5.27%)
Dec 16, 2020 9.996 10.05 9.645 9.755 53,108 -0.15(-1.47%)
Dec 15, 2020 9.900 10.20 9.450 9.900 137,346 +0.00(+0.00%)
Dec 14, 2020 9.600 10.05 9.300 9.900 89,030 +0.68(+7.32%)
Dec 11, 2020 9.900 10.05 9.152 9.225 88,706 -0.46(-4.74%)
Dec 10, 2020 9.684 10.61 9.465 9.684 285,772 -0.47(-4.60%)
Dec 09, 2020 9.591 10.80 9.030 10.15 437,910 +1.06(+11.69%)
Dec 08, 2020 9.420 9.450 9.000 9.088 61,648 -0.21(-2.27%)
Dec 07, 2020 9.300 9.450 8.850 9.300 93,767 +0.25(+2.73%)
Dec 04, 2020 9.450 10.01 9.051 9.053 157,186 -0.25(-2.66%)
Dec 03, 2020 10.05 10.05 8.865 9.300 291,465 -0.60(-6.06%)
Dec 02, 2020 8.550 10.05 8.250 9.900 405,904 +1.38(+16.22%)
Dec 01, 2020 8.997 9.000 8.334 8.518 91,890 -0.63(-6.90%)
Nov 30, 2020 9.300 9.300 8.100 9.150 178,493 +0.15(+1.67%)
Nov 27, 2020 8.460 9.225 8.265 9.000 139,993 +0.53(+6.21%)
Nov 25, 2020 8.400 8.550 8.265 8.473 64,653 +0.14(+1.69%)
Nov 24, 2020 8.850 8.850 8.265 8.332 126,604 -0.32(-3.73%)
Nov 23, 2020 8.550 8.700 7.652 8.655 212,928 -0.32(-3.51%)
Nov 20, 2020 10.65 11.25 8.738 8.970 1,084,173 +0.23(+2.66%)
Nov 19, 2020 8.549 9.210 8.445 8.738 193,316 +0.49(+5.91%)
Nov 18, 2020 7.950 8.250 7.650 8.250 61,081 +0.41(+5.16%)
Nov 17, 2020 8.550 8.550 7.667 7.845 49,691 -0.27(-3.33%)
Nov 16, 2020 7.791 8.625 7.725 8.115 114,251 +0.31(+4.02%)
Nov 13, 2020 7.875 8.040 7.652 7.801 25,280 -0.13(-1.63%)
Nov 12, 2020 7.508 8.250 7.500 7.931 50,122 +0.13(+1.67%)
Nov 11, 2020 7.725 7.875 7.508 7.800 28,490 +0.15(+1.96%)
Nov 10, 2020 7.500 7.800 7.350 7.650 49,004 -0.15(-1.92%)
Nov 09, 2020 8.550 8.850 7.650 7.800 105,065 -0.62(-7.34%)
Nov 06, 2020 7.500 8.684 7.231 8.418 211,460 +1.07(+14.53%)
Nov 05, 2020 7.800 8.100 7.350 7.350 62,522 -0.45(-5.77%)
Nov 04, 2020 7.743 8.250 7.650 7.800 55,860 +0.15(+1.96%)
Nov 03, 2020 7.275 7.995 7.202 7.650 60,971 +0.45(+6.25%)
Nov 02, 2020 7.050 7.350 6.750 7.200 34,163 +0.33(+4.85%)
Oct 30, 2020 7.350 7.350 6.825 6.867 40,893 -0.63(-8.35%)
Oct 29, 2020 7.402 7.646 7.141 7.492 59,593 -0.31(-3.94%)
Oct 28, 2020 8.400 8.400 7.050 7.800 128,525 -0.75(-8.77%)
Oct 27, 2020 9.000 9.000 8.400 8.550 82,427 -0.30(-3.39%)
Oct 26, 2020 8.556 9.228 8.418 8.850 194,394 +0.30(+3.51%)
Oct 23, 2020 8.566 9.434 8.293 8.550 187,133 -0.15(-1.72%)
Oct 22, 2020 8.550 8.848 8.103 8.700 143,776 +0.00(+0.00%)
Oct 21, 2020 9.300 9.300 8.400 8.700 131,899 -0.34(-3.77%)
Oct 20, 2020 9.450 9.450 8.925 9.040 57,033 -0.36(-3.88%)
Oct 19, 2020 9.285 9.405 9.002 9.405 88,258 +0.00(+0.00%)
Oct 16, 2020 9.838 9.838 9.152 9.405 142,420 -0.35(-3.54%)
Oct 15, 2020 9.150 9.900 8.850 9.750 675,767 -1.95(-16.67%)
Oct 14, 2020 12.00 12.00 10.95 11.70 93,447 -0.28(-2.37%)
Oct 13, 2020 12.45 12.45 11.57 11.98 29,744 -0.05(-0.39%)
Oct 12, 2020 12.30 12.57 12.01 12.03 24,729 -0.90(-6.95%)
Oct 09, 2020 11.55 13.35 11.40 12.93 140,760 -0.72(-5.29%)
Oct 08, 2020 14.18 14.70 13.35 13.65 43,011 -0.60(-4.21%)
Oct 07, 2020 15.30 15.45 13.65 14.25 35,731 -0.90(-5.94%)
Oct 06, 2020 14.55 15.75 13.80 15.15 76,743 -1.20(-7.34%)
Oct 05, 2020 12.75 22.35 12.45 16.35 1,021,001 +3.45(+26.74%)
Oct 02, 2020 12.45 13.35 12.45 12.90 35,006 -0.60(-4.44%)
Oct 01, 2020 13.95 22.50 12.90 13.50 480,429 -1.39(-9.33%)
Sep 30, 2020 12.93 15.00 12.30 14.89 85,759 +1.54(+11.53%)
Sep 29, 2020 18.90 19.50 12.90 13.35 301,809 +0.75(+5.95%)
Sep 28, 2020 10.95 12.30 10.95 12.60 7,127 +1.95(+18.29%)
Sep 25, 2020 10.66 11.63 10.65 10.65 2,066 +0.00(+0.01%)
Sep 24, 2020 11.10 11.40 10.35 10.65 19,969 -1.29(-10.82%)
Sep 23, 2020 12.25 12.73 11.27 11.94 7,188 -0.06(-0.49%)
Sep 22, 2020 12.32 12.90 11.27 12.00 5,458 -0.90(-6.98%)
Sep 21, 2020 13.02 13.02 12.18 12.90 3,934 +0.15(+1.18%)
Sep 18, 2020 12.98 13.30 12.45 12.75 3,213 -0.45(-3.41%)
Sep 17, 2020 12.90 13.50 12.90 13.20 1,446 -0.27(-2.00%)
Sep 16, 2020 13.35 13.88 12.90 13.47 6,417 +0.27(+2.05%)
Sep 15, 2020 13.35 13.95 12.60 13.20 11,992 -0.01(-0.08%)
Sep 14, 2020 14.02 14.25 12.30 13.21 10,563 -0.14(-1.04%)
Sep 11, 2020 14.10 14.85 13.20 13.35 10,620 -0.75(-5.32%)
Sep 10, 2020 15.75 15.90 13.80 14.10 16,622 -1.50(-9.62%)
Sep 09, 2020 13.50 15.90 13.50 15.60 30,743 +2.10(+15.56%)
Sep 08, 2020 10.80 14.55 10.20 13.50 66,972 +2.40(+21.62%)
Sep 04, 2020 11.62 11.70 9.916 11.10 16,700 -0.45(-3.90%)
Sep 03, 2020 11.85 13.20 9.150 11.55 87,987 -0.45(-3.75%)
Sep 02, 2020 12.60 13.20 9.900 12.00 34,429 -1.95(-13.98%)
Sep 01, 2020 14.10 15.39 12.60 13.95 58,791 -0.45(-3.13%)
Aug 31, 2020 14.55 15.15 13.95 14.40 15,930 -0.45(-3.03%)
Aug 28, 2020 14.55 15.45 13.95 14.85 24,160 +0.15(+1.02%)
Aug 27, 2020 15.00 15.45 13.81 14.70 51,629 -1.80(-10.91%)
Aug 26, 2020 13.20 19.50 13.20 16.50 447,600 +3.30(+25.00%)
Aug 25, 2020 13.05 13.35 12.60 13.20 7,551 -0.09(-0.68%)
Aug 24, 2020 13.95 13.95 12.90 13.29 10,644 -0.81(-5.74%)
Aug 21, 2020 13.50 14.70 13.50 14.10 8,373 +0.00(+0.00%)
Aug 20, 2020 16.20 16.35 13.80 14.10 38,367 -2.25(-13.76%)
Aug 19, 2020 16.65 17.10 16.20 16.35 11,867 -0.45(-2.68%)
Aug 18, 2020 16.65 16.95 16.35 16.80 13,600 +0.15(+0.90%)
Aug 17, 2020 17.40 17.40 16.65 16.65 20,655 -0.60(-3.48%)
Aug 14, 2020 16.80 18.15 15.75 17.25 123,473 +0.30(+1.77%)
Aug 13, 2020 18.60 19.05 16.65 16.95 59,460 -1.50(-8.13%)
Aug 12, 2020 18.00 21.15 17.55 18.45 254,651 +0.75(+4.24%)
Aug 11, 2020 18.15 18.60 17.40 17.70 16,033 -0.75(-4.07%)
Aug 10, 2020 18.30 18.60 17.40 18.45 19,008 -0.30(-1.59%)
Aug 07, 2020 19.95 19.95 17.10 18.75 79,020 -0.00(-0.01%)
Aug 06, 2020 18.30 19.95 17.40 18.75 66,017 +0.75(+4.17%)
Aug 05, 2020 17.55 18.45 17.55 18.00 4,582 +0.45(+2.56%)
Aug 04, 2020 17.25 17.85 16.80 17.55 5,940 +0.00(+0.00%)
Aug 03, 2020 17.40 17.70 17.25 17.55 2,805 +0.30(+1.74%)
Jul 31, 2020 17.25 17.55 16.95 17.25 3,993 -0.30(-1.71%)
Jul 30, 2020 16.65 17.85 16.50 17.55 6,823 +0.90(+5.41%)
Jul 29, 2020 16.65 17.10 16.50 16.65 6,417 -0.30(-1.77%)
Jul 28, 2020 17.40 17.40 16.35 16.95 7,368 +0.00(+0.00%)
Jul 27, 2020 17.55 17.70 16.65 16.95 5,899 -0.30(-1.74%)
Jul 24, 2020 17.55 18.15 17.10 17.25 4,320 -0.60(-3.36%)
Jul 23, 2020 18.15 18.60 17.55 17.85 4,231 -0.15(-0.83%)
Jul 22, 2020 18.45 19.05 18.00 18.00 7,444 -0.75(-4.00%)
Jul 21, 2020 18.75 18.75 18.15 18.75 7,977 +0.75(+4.17%)
Jul 20, 2020 18.60 18.75 17.25 18.00 10,535 -0.71(-3.81%)
Jul 17, 2020 19.20 19.65 17.83 18.71 19,260 -0.49(-2.54%)
Jul 16, 2020 16.65 20.25 16.20 19.20 81,671 +3.00(+18.52%)
Jul 15, 2020 16.20 17.85 16.20 16.20 10,126 -0.30(-1.82%)
Jul 14, 2020 18.75 19.24 16.50 16.50 14,615 -2.25(-12.00%)
Jul 13, 2020 19.05 19.80 18.45 18.75 8,208 +0.07(+0.40%)
Jul 10, 2020 18.45 19.50 18.15 18.68 5,440 +0.53(+2.89%)
Jul 09, 2020 19.20 19.50 18.15 18.15 9,108 -0.45(-2.42%)
Jul 08, 2020 18.90 19.50 18.00 18.60 8,196 -0.15(-0.80%)
Jul 07, 2020 19.20 19.95 18.75 18.75 4,747 -0.15(-0.79%)
Jul 06, 2020 19.65 19.95 18.30 18.90 10,555 -0.15(-0.79%)
Jul 02, 2020 19.20 25.65 18.90 19.05 103,173 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.