Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 75.71 75.71 75.71 0 +0.09(+0.12%)
Jul 31, 2017 75.60 75.62 75.60 75.62 980,312 -0.01(-0.01%)
Jul 28, 2017 75.60 75.62 75.59 75.62 793,120 +0.04(+0.06%)
Jul 27, 2017 75.58 75.60 75.57 75.58 531,733 -0.02(-0.02%)
Jul 26, 2017 75.54 75.61 75.54 75.60 551,853 +0.05(+0.07%)
Jul 25, 2017 75.55 75.56 75.53 75.54 639,360 -0.04(-0.06%)
Jul 24, 2017 75.58 75.60 75.58 75.59 493,319 -0.03(-0.04%)
Jul 21, 2017 75.59 75.62 75.59 75.62 659,463 +0.04(+0.05%)
Jul 20, 2017 75.59 75.60 75.57 75.58 1,211,658 +0.00(+0.00%)
Jul 19, 2017 75.57 75.58 75.56 75.58 1,027,973 +0.00(+0.00%)
Jul 18, 2017 75.56 75.58 75.56 75.58 699,706 +0.02(+0.02%)
Jul 17, 2017 75.54 75.57 75.54 75.56 555,624 +0.01(+0.01%)
Jul 14, 2017 75.58 75.59 75.54 75.55 1,523,829 +0.04(+0.05%)
Jul 13, 2017 75.53 75.54 75.51 75.52 595,300 -0.04(-0.05%)
Jul 12, 2017 75.55 75.57 75.53 75.55 1,196,786 +0.04(+0.05%)
Jul 11, 2017 75.47 75.52 75.47 75.52 1,806,977 +0.03(+0.04%)
Jul 10, 2017 75.48 75.49 75.47 75.49 450,246 +0.04(+0.05%)
Jul 07, 2017 75.46 75.48 75.44 75.45 875,956 -0.01(-0.01%)
Jul 06, 2017 75.44 75.46 75.43 75.46 730,262 +0.02(+0.02%)
Jul 05, 2017 75.42 75.46 75.41 75.45 3,392,428 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.