Pioneer High Income Trust (NY: PHT )

7.659 +0.069 (+0.90%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.987 4.008 3.971 3.984 165,102 +0.01(+0.33%)
Jun 29, 2010 4.008 4.013 3.958 3.971 318,295 -0.01(-0.20%)
Jun 25, 2010 3.979 4.013 3.974 3.979 209,531 -0.02(-0.40%)
Jun 24, 2010 4.059 4.074 3.968 3.995 376,746 -0.06(-1.57%)
Jun 23, 2010 4.074 4.114 4.043 4.059 257,791 -0.02(-0.52%)
Jun 22, 2010 4.080 4.101 4.064 4.080 361,952 +0.00(+0.07%)
Jun 21, 2010 4.082 4.114 4.066 4.077 320,800 +0.00(+0.07%)
Jun 18, 2010 4.074 4.074 4.024 4.074 176,404 +0.03(+0.85%)
Jun 17, 2010 3.987 4.040 3.982 4.040 223,142 +0.03(+0.79%)
Jun 16, 2010 3.926 4.027 3.910 4.008 352,187 +0.08(+2.10%)
Jun 15, 2010 3.931 3.952 3.915 3.926 156,143 -0.00(-0.07%)
Jun 14, 2010 3.968 3.968 3.928 3.928 238,163 -0.02(-0.60%)
Jun 11, 2010 3.944 3.966 3.902 3.952 297,646 +0.00(+0.12%)
Jun 10, 2010 3.929 3.948 3.906 3.948 303,173 +0.07(+1.76%)
Jun 09, 2010 3.856 3.911 3.856 3.879 272,223 +0.03(+0.68%)
Jun 08, 2010 3.840 3.853 3.803 3.853 304,105 +0.05(+1.31%)
Jun 07, 2010 3.811 3.856 3.787 3.803 278,288 -0.00(-0.07%)
Jun 04, 2010 3.806 3.861 3.795 3.806 271,584 -0.07(-1.83%)
Jun 03, 2010 3.835 3.887 3.822 3.877 323,112 +0.05(+1.31%)
Jun 02, 2010 3.853 3.854 3.787 3.827 297,189 -0.03(-0.71%)
Jun 01, 2010 3.766 3.871 3.761 3.854 437,468 +0.06(+1.62%)
May 28, 2010 3.793 3.871 3.793 3.793 272,341 -0.04(-1.10%)
May 27, 2010 3.814 3.835 3.787 3.835 324,507 +0.09(+2.46%)
May 26, 2010 3.735 3.808 3.735 3.743 6,083 +0.03(+0.92%)
May 25, 2010 3.556 3.708 3.556 3.708 405,019 +0.01(+0.28%)
May 24, 2010 3.587 3.722 3.587 3.698 312,717 +0.09(+2.63%)
May 21, 2010 3.440 3.622 3.432 3.603 1,091,605 +0.05(+1.48%)
May 20, 2010 3.551 3.637 3.537 3.551 907,969 -0.12(-3.16%)
May 19, 2010 3.687 3.732 3.522 3.666 975,177 -0.11(-2.79%)
May 18, 2010 3.779 3.885 3.756 3.771 458,155 -0.02(-0.49%)
May 17, 2010 3.853 3.877 3.703 3.790 572,325 -0.07(-1.77%)
May 14, 2010 3.858 3.979 3.842 3.858 337,792 -0.12(-3.04%)
May 13, 2010 3.987 4.014 3.935 3.979 430,939 +0.01(+0.27%)
May 12, 2010 4.011 4.063 3.945 3.969 463,688 -0.01(-0.35%)
May 11, 2010 3.974 4.001 3.951 3.983 612,371 +0.10(+2.55%)
May 10, 2010 3.855 3.889 3.855 3.884 644,002 +0.13(+3.33%)
May 07, 2010 3.818 3.818 3.581 3.758 1,153,763 +0.10(+2.78%)
May 06, 2010 3.951 3.964 3.466 3.657 2,992,610 -0.32(-8.00%)
May 05, 2010 4.011 4.056 3.975 3.975 669,900 -0.10(-2.37%)
May 04, 2010 4.079 4.105 4.040 4.071 448,673 -0.01(-0.13%)
May 03, 2010 4.048 4.082 4.042 4.076 307,983 +0.05(+1.30%)
Apr 30, 2010 4.035 4.045 3.996 4.024 269,830 -0.01(-0.26%)
Apr 29, 2010 3.990 4.040 3.980 4.035 282,883 +0.06(+1.44%)
Apr 28, 2010 4.058 4.058 3.977 3.977 289,248 -0.05(-1.23%)
Apr 27, 2010 4.076 4.089 4.027 4.027 334,844 -0.05(-1.21%)
Apr 26, 2010 4.040 4.087 4.040 4.076 315,737 +0.04(+1.05%)
Apr 23, 2010 3.996 4.045 3.980 4.034 334,468 +0.05(+1.16%)
Apr 22, 2010 3.977 4.001 3.972 3.988 772,567 +0.00(+0.00%)
Apr 21, 2010 4.095 4.142 3.975 3.988 777,827 -0.09(-2.14%)
Apr 20, 2010 4.048 4.082 3.996 4.075 429,048 +0.09(+2.25%)
Apr 19, 2010 3.920 4.089 3.920 3.985 522,638 -0.03(-0.71%)
Apr 16, 2010 4.209 4.209 3.959 4.014 1,518,005 -0.20(-4.82%)
Apr 15, 2010 4.298 4.301 4.212 4.217 374,270 -0.07(-1.52%)
Apr 14, 2010 4.233 4.337 4.233 4.282 370,886 +0.05(+1.29%)
Apr 13, 2010 4.264 4.266 4.228 4.228 380,701 -0.02(-0.51%)
Apr 12, 2010 4.226 4.259 4.226 4.249 340,802 +0.03(+0.80%)
Apr 09, 2010 4.221 4.239 4.184 4.215 405,103 +0.03(+0.74%)
Apr 08, 2010 4.138 4.184 4.117 4.184 374,750 +0.05(+1.16%)
Apr 07, 2010 4.109 4.182 4.109 4.136 493,167 +0.02(+0.53%)
Apr 06, 2010 4.024 4.125 4.024 4.115 381,401 +0.07(+1.79%)
Apr 05, 2010 4.009 4.055 3.998 4.042 267,985 +0.04(+0.89%)
Apr 01, 2010 3.983 4.007 4.007 4.007 272,385 +0.03(+0.79%)
Mar 31, 2010 3.978 3.980 3.965 3.975 185,036 +0.01(+0.20%)
Mar 30, 2010 3.975 3.980 3.960 3.967 152,458 +0.01(+0.26%)
Mar 29, 2010 4.006 4.019 3.957 3.957 247,452 -0.03(-0.71%)
Mar 26, 2010 4.019 4.019 3.983 3.985 300,931 -0.03(-0.71%)
Mar 25, 2010 3.980 4.022 3.967 4.014 338,136 +0.05(+1.30%)
Mar 24, 2010 3.978 3.980 3.944 3.962 254,583 -0.00(-0.07%)
Mar 23, 2010 3.965 3.972 3.945 3.965 375,531 +0.02(+0.39%)
Mar 22, 2010 3.921 3.980 3.908 3.949 278,420 +0.01(+0.33%)
Mar 19, 2010 3.918 3.936 3.892 3.936 258,595 +0.02(+0.39%)
Mar 18, 2010 3.898 3.931 3.898 3.921 195,625 +0.01(+0.26%)
Mar 17, 2010 3.887 3.916 3.885 3.910 195,800 +0.01(+0.33%)
Mar 16, 2010 3.879 3.903 3.854 3.898 496,448 +0.00(+0.07%)
Mar 15, 2010 3.929 3.929 3.895 3.895 541,539 -0.06(-1.50%)
Mar 12, 2010 3.941 3.954 3.892 3.954 601,034 +0.01(+0.33%)
Mar 11, 2010 3.929 3.941 3.885 3.941 801,872 +0.01(+0.25%)
Mar 10, 2010 3.927 3.955 3.927 3.932 318,045 +0.00(+0.00%)
Mar 09, 2010 3.914 3.952 3.911 3.932 351,136 +0.02(+0.55%)
Mar 08, 2010 3.865 3.911 3.863 3.910 343,613 +0.04(+1.09%)
Mar 05, 2010 3.832 3.868 3.832 3.868 231,258 +0.03(+0.87%)
Mar 04, 2010 3.824 3.834 3.811 3.834 345,854 +0.01(+0.27%)
Mar 03, 2010 3.814 3.827 3.809 3.824 593,376 +0.01(+0.33%)
Mar 02, 2010 3.770 3.827 3.770 3.812 534,601 +0.05(+1.23%)
Mar 01, 2010 3.770 3.770 3.722 3.765 443,639 +0.03(+0.89%)
Feb 26, 2010 3.760 3.770 3.719 3.732 337,109 -0.01(-0.21%)
Feb 25, 2010 3.701 3.763 3.701 3.740 217,027 -0.00(-0.07%)
Feb 24, 2010 3.758 3.776 3.740 3.742 420,047 +0.02(+0.41%)
Feb 23, 2010 3.694 3.747 3.694 3.727 382,486 +0.02(+0.62%)
Feb 22, 2010 3.742 3.747 3.691 3.704 435,035 -0.04(-1.09%)
Feb 19, 2010 3.704 3.747 3.688 3.745 258,883 +0.03(+0.90%)
Feb 18, 2010 3.681 3.714 3.678 3.712 182,550 +0.03(+0.69%)
Feb 17, 2010 3.683 3.695 3.660 3.686 252,777 +0.01(+0.14%)
Feb 16, 2010 3.663 3.688 3.650 3.681 314,188 +0.01(+0.36%)
Feb 12, 2010 3.627 3.668 3.668 3.668 331,456 +0.01(+0.20%)
Feb 11, 2010 3.635 3.671 3.625 3.660 207,529 +0.03(+0.85%)
Feb 10, 2010 3.676 3.691 3.606 3.630 367,112 -0.04(-1.20%)
Feb 09, 2010 3.554 3.707 3.554 3.674 466,989 +0.13(+3.58%)
Feb 08, 2010 3.527 3.598 3.516 3.547 598,304 +0.03(+0.87%)
Feb 05, 2010 3.554 3.595 3.430 3.516 1,400,559 -0.06(-1.77%)
Feb 04, 2010 3.775 3.775 3.557 3.580 1,423,404 -0.20(-5.17%)
Feb 03, 2010 3.763 3.788 3.745 3.775 286,858 +0.01(+0.34%)
Feb 02, 2010 3.763 3.773 3.745 3.763 257,837 -0.01(-0.27%)
Feb 01, 2010 3.768 3.773 3.737 3.773 467,119 +0.04(+1.09%)
Jan 29, 2010 3.765 3.773 3.730 3.732 285,376 -0.02(-0.59%)
Jan 28, 2010 3.752 3.760 3.691 3.754 351,515 -0.00(-0.09%)
Jan 27, 2010 3.722 3.757 3.697 3.757 272,578 +0.02(+0.41%)
Jan 26, 2010 3.689 3.752 3.684 3.742 263,907 +0.03(+0.75%)
Jan 25, 2010 3.707 3.717 3.679 3.714 314,875 +0.01(+0.14%)
Jan 22, 2010 3.724 3.742 3.707 3.709 252,126 -0.03(-0.88%)
Jan 21, 2010 3.765 3.790 3.704 3.742 223,416 -0.03(-0.87%)
Jan 20, 2010 3.747 3.775 3.722 3.775 286,050 +0.02(+0.47%)
Jan 19, 2010 3.724 3.775 3.709 3.757 325,726 +0.02(+0.54%)
Jan 15, 2010 3.714 3.737 3.737 3.737 239,249 +0.01(+0.27%)
Jan 14, 2010 3.757 3.757 3.689 3.727 551,905 -0.04(-1.08%)
Jan 13, 2010 3.730 3.768 3.719 3.768 251,862 +0.03(+0.75%)
Jan 12, 2010 3.727 3.755 3.717 3.740 243,064 -0.03(-0.81%)
Jan 11, 2010 3.719 3.770 3.707 3.770 342,702 +0.05(+1.36%)
Jan 08, 2010 3.651 3.719 3.636 3.719 271,073 +0.08(+2.09%)
Jan 07, 2010 3.653 3.653 3.575 3.643 559,118 -0.02(-0.42%)
Jan 06, 2010 3.631 3.676 3.618 3.659 285,313 +0.03(+0.91%)
Jan 05, 2010 3.504 3.646 3.501 3.626 666,827 +0.07(+2.00%)
Jan 04, 2010 3.557 3.565 3.481 3.554 1,027,290 -0.02(-0.68%)
Dec 31, 2009 3.577 3.579 3.579 3.579 273,934 +0.01(+0.33%)
Dec 30, 2009 3.610 3.615 3.560 3.567 434,113 -0.07(-1.95%)
Dec 29, 2009 3.679 3.714 3.605 3.638 406,389 -0.05(-1.45%)
Dec 28, 2009 3.681 3.735 3.679 3.692 500,204 +0.01(+0.35%)
Dec 24, 2009 3.651 3.679 3.651 3.679 127,523 +0.01(+0.35%)
Dec 23, 2009 3.636 3.666 3.615 3.666 197,989 +0.05(+1.47%)
Dec 22, 2009 3.633 3.666 3.603 3.613 519,139 -0.02(-0.42%)
Dec 21, 2009 3.666 3.674 3.628 3.628 268,534 -0.04(-1.11%)
Dec 18, 2009 3.646 3.689 3.624 3.669 255,165 +0.03(+0.77%)
Dec 17, 2009 3.600 3.648 3.598 3.641 288,013 +0.01(+0.35%)
Dec 16, 2009 3.620 3.628 3.598 3.628 150,782 +0.01(+0.28%)
Dec 15, 2009 3.638 3.638 3.585 3.618 228,607 -0.02(-0.63%)
Dec 14, 2009 3.582 3.641 3.582 3.641 338,733 +0.05(+1.41%)
Dec 11, 2009 3.577 3.590 3.565 3.590 167,514 +0.02(+0.50%)
Dec 10, 2009 3.575 3.577 3.562 3.572 338,744 +0.01(+0.21%)
Dec 09, 2009 3.562 3.577 3.489 3.565 527,424 -0.03(-0.85%)
Dec 08, 2009 3.575 3.608 3.544 3.595 356,871 +0.01(+0.35%)
Dec 07, 2009 3.552 3.603 3.550 3.582 457,715 +0.05(+1.36%)
Dec 04, 2009 3.544 3.559 3.516 3.534 432,509 +0.01(+0.36%)
Dec 03, 2009 3.570 3.577 3.519 3.522 310,023 -0.05(-1.28%)
Dec 02, 2009 3.605 3.608 3.560 3.567 404,528 -0.02(-0.64%)
Dec 01, 2009 3.537 3.590 3.532 3.590 298,084 +0.06(+1.80%)
Nov 30, 2009 3.501 3.536 3.491 3.527 262,252 +0.04(+1.09%)
Nov 27, 2009 3.425 3.516 3.425 3.489 391,840 -0.06(-1.65%)
Nov 25, 2009 3.537 3.567 3.537 3.547 172,961 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.539 137,597 +0.00(+0.00%)
Nov 23, 2009 3.557 3.577 3.527 3.539 287,950 -0.01(-0.29%)
Nov 20, 2009 3.552 3.560 3.516 3.549 140,530 -0.01(-0.21%)
Nov 19, 2009 3.524 3.560 3.504 3.557 185,585 +0.01(+0.36%)
Nov 18, 2009 3.529 3.549 3.516 3.544 290,339 +0.01(+0.36%)
Nov 17, 2009 3.527 3.547 3.527 3.532 182,405 -0.02(-0.43%)
Nov 16, 2009 3.557 3.572 3.532 3.547 279,373 -0.01(-0.36%)
Nov 13, 2009 3.537 3.567 3.504 3.560 329,127 +0.01(+0.21%)
Nov 12, 2009 3.570 3.572 3.540 3.552 356,962 -0.06(-1.69%)
Nov 11, 2009 3.605 3.628 3.580 3.613 340,317 +0.03(+0.92%)
Nov 10, 2009 3.542 3.610 3.529 3.580 423,605 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 632,115 +0.04(+1.16%)
Nov 06, 2009 3.433 3.519 3.420 3.501 332,560 +0.04(+1.25%)
Nov 05, 2009 3.417 3.476 3.412 3.458 271,668 +0.04(+1.19%)
Nov 04, 2009 3.423 3.463 3.412 3.417 201,383 -0.00(-0.07%)
Nov 03, 2009 3.344 3.448 3.343 3.420 355,874 +0.04(+1.20%)
Nov 02, 2009 3.344 3.433 3.334 3.379 344,357 +0.04(+1.22%)
Oct 30, 2009 3.461 3.461 3.325 3.339 388,920 -0.06(-1.72%)
Oct 29, 2009 3.344 3.402 3.339 3.397 567,663 +0.10(+2.92%)
Oct 28, 2009 3.501 3.504 3.253 3.301 710,480 -0.22(-6.34%)
Oct 27, 2009 3.506 3.547 3.501 3.524 292,857 +0.01(+0.22%)
Oct 26, 2009 3.499 3.567 3.494 3.516 429,951 +0.01(+0.14%)
Oct 23, 2009 3.494 3.519 3.494 3.511 224,232 +0.02(+0.58%)
Oct 22, 2009 3.456 3.491 3.397 3.491 601,560 +0.02(+0.58%)
Oct 21, 2009 3.466 3.480 3.453 3.471 244,456 -0.01(-0.22%)
Oct 20, 2009 3.458 3.489 3.453 3.478 392,416 +0.02(+0.45%)
Oct 19, 2009 3.410 3.481 3.395 3.463 336,111 +0.04(+1.25%)
Oct 16, 2009 3.435 3.445 3.384 3.420 481,380 -0.02(-0.44%)
Oct 15, 2009 3.448 3.463 3.425 3.435 223,136 -0.03(-0.81%)
Oct 14, 2009 3.463 3.481 3.438 3.463 242,394 +0.01(+0.22%)
Oct 13, 2009 3.463 3.463 3.425 3.456 245,701 -0.03(-0.87%)
Oct 12, 2009 3.471 3.501 3.466 3.486 353,395 +0.01(+0.29%)
Oct 09, 2009 3.433 3.476 3.433 3.476 257,593 +0.03(+0.81%)
Oct 08, 2009 3.463 3.471 3.430 3.448 310,791 -0.01(-0.37%)
Oct 07, 2009 3.440 3.476 3.425 3.461 326,786 +0.02(+0.59%)
Oct 06, 2009 3.423 3.466 3.417 3.440 283,130 +0.03(+0.82%)
Oct 05, 2009 3.349 3.417 3.321 3.412 385,644 +0.07(+1.96%)
Oct 02, 2009 3.357 3.360 3.288 3.347 486,488 -0.04(-1.26%)
Oct 01, 2009 3.423 3.425 3.390 3.390 336,537 -0.04(-1.04%)
Sep 30, 2009 3.514 3.514 3.400 3.425 210,381 -0.00(-0.07%)
Sep 29, 2009 3.483 3.483 3.423 3.428 220,629 -0.03(-0.81%)
Sep 28, 2009 3.410 3.478 3.405 3.456 231,098 +0.05(+1.34%)
Sep 25, 2009 3.379 3.415 3.379 3.410 270,887 +0.03(+0.90%)
Sep 24, 2009 3.362 3.387 3.341 3.379 220,984 +0.02(+0.68%)
Sep 23, 2009 3.303 3.384 3.303 3.357 451,822 +0.05(+1.46%)
Sep 22, 2009 3.286 3.319 3.240 3.308 367,253 +0.04(+1.32%)
Sep 21, 2009 3.227 3.273 3.225 3.265 508,856 -0.03(-0.77%)
Sep 18, 2009 3.283 3.331 3.209 3.291 834,259 +0.00(+0.00%)
Sep 17, 2009 3.450 3.450 3.283 3.291 1,288,399 -0.07(-2.11%)
Sep 16, 2009 3.352 3.483 3.349 3.362 462,011 +0.01(+0.38%)
Sep 15, 2009 3.321 3.358 3.321 3.349 218,938 +0.02(+0.46%)
Sep 14, 2009 3.291 3.334 3.268 3.334 334,070 +0.03(+0.92%)
Sep 11, 2009 3.331 3.336 3.303 3.303 342,540 -0.04(-1.12%)
Sep 10, 2009 3.288 3.341 3.286 3.341 252,910 +0.04(+1.21%)
Sep 09, 2009 3.298 3.321 3.273 3.301 526,061 -0.00(-0.08%)
Sep 08, 2009 3.247 3.308 3.240 3.303 435,418 +0.09(+2.84%)
Sep 04, 2009 3.171 3.217 3.161 3.212 319,451 +0.04(+1.36%)
Sep 03, 2009 3.146 3.169 3.113 3.169 193,878 +0.05(+1.71%)
Sep 02, 2009 3.090 3.121 3.080 3.116 186,874 +0.01(+0.16%)
Sep 01, 2009 3.126 3.161 3.108 3.110 350,671 -0.02(-0.65%)
Aug 31, 2009 3.149 3.171 3.116 3.131 315,758 -0.01(-0.32%)
Aug 28, 2009 3.154 3.160 3.121 3.141 225,465 -0.02(-0.48%)
Aug 27, 2009 3.156 3.166 3.133 3.156 220,846 -0.01(-0.32%)
Aug 26, 2009 3.146 3.171 3.128 3.166 242,607 +0.01(+0.32%)
Aug 25, 2009 3.128 3.156 3.123 3.156 199,140 +0.03(+0.89%)
Aug 24, 2009 3.118 3.156 3.108 3.128 335,031 +0.05(+1.65%)
Aug 21, 2009 3.034 3.080 3.034 3.078 278,636 +0.05(+1.76%)
Aug 20, 2009 3.055 3.055 3.006 3.024 194,986 -0.01(-0.33%)
Aug 19, 2009 3.052 3.052 2.981 3.034 452,697 -0.04(-1.32%)
Aug 18, 2009 3.009 3.075 3.006 3.075 319,285 +0.09(+3.15%)
Aug 17, 2009 3.042 3.042 2.946 2.981 513,893 -0.14(-4.39%)
Aug 14, 2009 3.143 3.154 3.085 3.118 238,532 -0.03(-0.81%)
Aug 13, 2009 3.138 3.151 3.080 3.143 293,646 +0.00(+0.09%)
Aug 12, 2009 3.105 3.141 3.103 3.141 245,004 +0.00(+0.15%)
Aug 11, 2009 3.143 3.156 3.111 3.136 377,072 -0.00(-0.05%)
Aug 10, 2009 3.024 3.174 3.001 3.137 344,996 +0.07(+2.20%)
Aug 07, 2009 2.999 3.098 2.999 3.070 412,297 +0.09(+2.89%)
Aug 06, 2009 2.984 3.019 2.968 2.984 352,528 +0.00(+0.00%)
Aug 05, 2009 2.918 3.042 2.892 2.984 310,468 +0.00(+0.00%)
Aug 04, 2009 2.963 2.991 2.958 2.984 276,480 +0.00(+0.00%)
Aug 03, 2009 2.842 2.986 2.816 2.984 419,372 +0.05(+1.64%)
Jul 31, 2009 2.948 2.950 2.905 2.935 535,477 -0.00(-0.09%)
Jul 30, 2009 2.872 3.014 2.872 2.938 514,252 -0.02(-0.77%)
Jul 29, 2009 2.973 2.973 2.948 2.961 250,671 -0.01(-0.43%)
Jul 28, 2009 2.996 3.029 2.968 2.973 261,302 -0.02(-0.59%)
Jul 27, 2009 2.915 3.017 2.905 2.991 544,400 +0.02(+0.60%)
Jul 24, 2009 2.948 2.979 2.908 2.973 242,217 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.963 354,455 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,193 -0.00(-0.09%)
Jul 21, 2009 2.864 2.892 2.857 2.892 296,196 +0.04(+1.33%)
Jul 20, 2009 2.844 2.877 2.844 2.854 185,034 +0.02(+0.63%)
Jul 17, 2009 2.836 2.847 2.822 2.836 135,710 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.806 2.847 253,229 -0.03(-0.97%)
Jul 15, 2009 2.834 2.877 2.806 2.875 293,504 +0.05(+1.80%)
Jul 14, 2009 2.798 2.900 2.796 2.824 255,125 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.768 2.796 341,224 -0.04(-1.34%)
Jul 10, 2009 2.804 2.872 2.791 2.834 370,509 +0.02(+0.63%)
Jul 09, 2009 2.806 2.852 2.801 2.816 201,789 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.783 2.801 281,656 -0.08(-2.65%)
Jul 07, 2009 2.836 2.882 2.816 2.877 215,722 +0.04(+1.43%)
Jul 06, 2009 2.867 2.887 2.755 2.836 464,951 -0.03(-1.06%)
Jul 02, 2009 2.831 2.872 2.814 2.867 142,075 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.