Sanderson Farms IN (NQ: SAFM )

190.07 USD -0.93 (-0.49%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 106.16 103.34 105.15 589,056 +1.17(+1.13%)
Jun 28, 2018 101.84 104.84 101.84 103.98 446,149 +1.78(+1.74%)
Jun 27, 2018 102.95 103.96 100.29 102.20 376,295 -0.42(-0.41%)
Jun 26, 2018 101.31 103.95 100.25 102.62 505,888 +1.30(+1.28%)
Jun 25, 2018 100.73 101.55 99.03 101.32 357,488 +0.81(+0.81%)
Jun 22, 2018 101.66 102.75 100.09 100.51 636,435 -0.63(-0.62%)
Jun 21, 2018 106.56 106.88 100.00 101.14 679,303 -5.41(-5.08%)
Jun 20, 2018 105.92 108.06 105.46 106.55 470,170 +0.84(+0.79%)
Jun 19, 2018 102.41 105.92 101.64 105.71 420,574 +3.22(+3.14%)
Jun 18, 2018 104.02 104.51 100.74 102.49 438,579 -1.22(-1.18%)
Jun 15, 2018 103.14 103.14 103.71 550,033 +0.57(+0.55%)
Jun 14, 2018 104.77 104.94 102.80 103.14 526,996 -1.07(-1.03%)
Jun 13, 2018 101.68 104.29 101.46 104.21 424,307 +2.80(+2.76%)
Jun 12, 2018 104.08 104.48 101.07 101.41 639,909 -2.98(-2.85%)
Jun 11, 2018 103.58 106.27 103.58 104.39 591,833 +0.38(+0.37%)
Jun 08, 2018 101.53 104.22 101.37 104.01 611,998 +2.48(+2.44%)
Jun 07, 2018 97.34 101.84 97.00 101.53 863,167 +3.90(+3.99%)
Jun 06, 2018 99.85 101.56 96.80 97.63 848,357 -1.60(-1.61%)
Jun 05, 2018 98.50 99.36 97.52 99.23 655,695 +1.04(+1.06%)
Jun 04, 2018 98.42 100.71 97.76 98.19 618,820 +0.48(+0.49%)
Jun 01, 2018 98.53 100.17 96.94 97.71 522,566 -0.17(-0.17%)
May 31, 2018 99.07 100.82 97.48 97.88 1,036,618 -2.08(-2.08%)
May 30, 2018 101.83 102.61 99.83 99.96 780,375 -3.12(-3.03%)
May 29, 2018 100.65 106.59 100.65 103.08 1,012,289 +2.12(+2.10%)
May 25, 2018 100.96 100.96 100.96 0 -5.06(-4.77%)
May 24, 2018 102.97 109.60 101.10 106.02 1,783,403 -1.00(-0.93%)
May 23, 2018 105.87 108.38 105.82 107.02 541,815 +1.14(+1.08%)
May 22, 2018 106.64 109.17 105.49 105.88 469,121 -0.50(-0.47%)
May 21, 2018 108.00 109.49 104.74 106.38 661,482 -0.87(-0.81%)
May 18, 2018 111.89 111.89 106.60 107.25 647,591 -4.69(-4.19%)
May 17, 2018 110.87 112.23 110.41 111.94 455,421 +0.72(+0.65%)
May 16, 2018 110.59 112.69 110.00 111.22 231,251 +0.69(+0.62%)
May 15, 2018 112.18 112.36 108.42 110.53 503,695 -2.65(-2.34%)
May 14, 2018 113.65 114.33 112.29 113.18 254,272 -0.49(-0.43%)
May 11, 2018 114.89 116.23 113.00 113.67 215,985 -0.56(-0.49%)
May 10, 2018 114.08 115.34 113.88 114.23 183,622 +0.71(+0.63%)
May 09, 2018 114.07 114.23 112.66 113.52 254,522 -0.20(-0.18%)
May 08, 2018 110.83 114.19 110.83 113.72 255,809 +2.66(+2.40%)
May 07, 2018 111.99 112.65 110.29 111.06 440,077 -1.51(-1.34%)
May 04, 2018 111.90 113.94 110.60 112.57 262,358 +0.09(+0.08%)
May 03, 2018 114.06 117.90 112.44 112.48 845,366 -1.80(-1.58%)
May 02, 2018 113.62 115.11 112.60 114.28 536,831 +0.84(+0.74%)
May 01, 2018 110.89 113.79 110.76 113.44 377,742 +2.28(+2.05%)
Apr 30, 2018 114.95 116.96 111.10 111.16 318,255 -3.54(-3.09%)
Apr 27, 2018 116.37 117.52 114.20 114.70 240,151 -1.24(-1.07%)
Apr 26, 2018 115.24 117.27 113.77 115.94 277,907 +0.88(+0.76%)
Apr 25, 2018 113.84 117.17 113.40 115.06 306,964 +1.49(+1.31%)
Apr 24, 2018 114.39 115.20 112.73 113.57 250,755 -0.11(-0.10%)
Apr 23, 2018 113.64 114.05 111.78 113.68 248,218 +0.03(+0.03%)
Apr 20, 2018 113.04 113.96 112.07 113.65 339,882 +0.16(+0.14%)
Apr 19, 2018 113.09 114.52 112.65 113.49 185,497 -0.14(-0.12%)
Apr 18, 2018 114.86 114.86 113.50 113.63 205,762 -1.07(-0.93%)
Apr 17, 2018 115.23 116.14 114.28 114.70 255,055 -0.55(-0.48%)
Apr 16, 2018 113.13 115.68 113.13 115.25 276,617 +2.67(+2.37%)
Apr 13, 2018 111.47 113.35 110.70 112.58 262,837 +1.30(+1.17%)
Apr 12, 2018 112.96 113.44 111.24 111.28 442,726 -1.87(-1.65%)
Apr 11, 2018 113.72 114.65 111.08 113.15 398,740 -1.12(-0.98%)
Apr 10, 2018 115.32 115.98 113.91 114.27 376,618 +0.07(+0.06%)
Apr 09, 2018 113.79 115.40 113.53 114.20 293,492 +0.69(+0.61%)
Apr 06, 2018 113.32 115.62 112.22 113.51 357,016 -0.02(-0.02%)
Apr 05, 2018 118.02 118.72 112.99 113.53 797,407 -3.84(-3.27%)
Apr 04, 2018 118.12 121.18 117.29 117.37 576,290 -0.24(-0.20%)
Apr 03, 2018 117.94 118.92 116.45 117.61 461,114 -0.02(-0.02%)
Apr 02, 2018 119.01 120.01 116.83 117.63 512,551 -1.39(-1.17%)
Mar 29, 2018 119.02 119.02 119.02 0 -4.14(-3.36%)
Mar 28, 2018 122.72 124.67 122.41 123.16 416,004 +0.88(+0.72%)
Mar 27, 2018 123.43 124.79 121.70 122.28 403,611 -0.96(-0.78%)
Mar 26, 2018 118.27 123.31 117.93 123.24 368,814 +5.82(+4.96%)
Mar 23, 2018 120.23 122.72 117.11 117.42 421,817 -2.20(-1.84%)
Mar 22, 2018 123.61 123.88 119.57 119.62 350,777 -4.21(-3.40%)
Mar 21, 2018 123.76 124.32 121.36 123.83 335,999 -0.18(-0.15%)
Mar 20, 2018 127.97 128.88 123.65 124.01 537,350 -3.82(-2.99%)
Mar 19, 2018 123.96 128.03 123.64 127.83 557,018 +4.02(+3.25%)
Mar 16, 2018 123.32 124.50 123.00 123.81 600,512 +0.16(+0.13%)
Mar 15, 2018 125.87 126.99 123.37 123.65 367,405 -2.01(-1.60%)
Mar 14, 2018 123.22 125.79 123.08 125.66 465,529 +3.23(+2.64%)
Mar 13, 2018 122.67 124.67 121.23 122.43 393,830 +0.32(+0.26%)
Mar 12, 2018 124.99 125.40 121.72 122.11 380,158 -2.54(-2.04%)
Mar 09, 2018 121.98 124.77 120.71 124.65 309,757 +2.82(+2.31%)
Mar 08, 2018 121.75 122.51 120.20 121.83 276,807 +0.73(+0.60%)
Mar 07, 2018 117.82 121.10 591,085 +1.19(+0.99%)
Mar 06, 2018 119.57 122.27 116.62 119.91 589,571 +1.07(+0.90%)
Mar 05, 2018 120.15 121.00 118.22 118.84 793,049 -1.91(-1.58%)
Mar 02, 2018 122.42 124.36 120.59 120.75 632,137 -2.14(-1.74%)
Mar 01, 2018 123.43 126.61 122.29 122.89 628,988 -0.26(-0.21%)
Feb 28, 2018 126.50 127.18 123.11 123.15 662,029 -1.01(-0.81%)
Feb 27, 2018 124.12 126.48 122.33 124.16 765,942 +0.92(+0.75%)
Feb 26, 2018 119.94 123.34 118.87 123.24 645,674 +3.32(+2.77%)
Feb 23, 2018 120.38 120.89 116.10 119.92 1,029,098 -0.82(-0.68%)
Feb 22, 2018 120.74 807,002 -7.26(-5.67%)
Feb 21, 2018 131.81 136.50 127.70 128.00 743,712 -3.44(-2.62%)
Feb 20, 2018 133.08 133.46 130.65 131.44 529,850 -1.97(-1.48%)
Feb 16, 2018 133.41 133.41 133.41 0 +1.80(+1.37%)
Feb 15, 2018 131.70 132.60 126.18 131.61 454,133 +0.45(+0.34%)
Feb 14, 2018 128.12 131.69 127.15 131.16 312,017 +3.47(+2.72%)
Feb 13, 2018 127.02 128.38 125.79 127.69 288,236 +0.43(+0.34%)
Feb 12, 2018 126.79 127.95 124.15 127.26 391,499 +0.69(+0.55%)
Feb 09, 2018 123.11 127.54 121.64 126.57 484,631 +4.98(+4.10%)
Feb 08, 2018 126.12 127.30 120.77 121.59 488,632 -3.66(-2.92%)
Feb 07, 2018 125.45 127.07 124.09 125.25 367,281 -0.36(-0.29%)
Feb 06, 2018 123.06 126.57 120.50 125.61 756,486 -1.15(-0.91%)
Feb 05, 2018 129.37 129.76 125.72 126.76 319,646 -3.25(-2.50%)
Feb 02, 2018 129.67 130.68 128.11 130.01 447,179 -0.02(-0.02%)
Feb 01, 2018 127.00 130.03 125.73 130.03 613,094 +3.13(+2.47%)
Jan 31, 2018 132.30 132.30 126.24 126.90 954,743 -5.48(-4.14%)
Jan 30, 2018 128.63 132.75 128.63 132.38 324,492 +2.80(+2.16%)
Jan 29, 2018 133.22 133.78 129.55 129.58 293,002 -3.95(-2.96%)
Jan 26, 2018 132.14 133.64 130.73 133.53 282,166 +1.91(+1.45%)
Jan 25, 2018 134.04 135.08 131.01 131.62 502,108 -1.79(-1.34%)
Jan 24, 2018 136.12 136.14 132.20 133.41 504,887 -2.71(-1.99%)
Jan 23, 2018 136.55 137.54 134.99 136.12 424,243 -0.17(-0.12%)
Jan 22, 2018 135.18 136.91 134.68 136.29 391,307 +0.64(+0.47%)
Jan 19, 2018 131.52 136.23 131.29 135.65 565,775 +4.40(+3.35%)
Jan 18, 2018 131.33 131.58 128.08 131.25 410,518 +0.09(+0.07%)
Jan 17, 2018 132.65 133.68 130.89 131.16 357,632 -0.70(-0.53%)
Jan 16, 2018 132.24 133.46 131.86 131.86 469,489 +0.84(+0.64%)
Jan 12, 2018 131.02 131.02 131.02 0 +0.36(+0.28%)
Jan 11, 2018 132.20 132.20 129.84 130.66 571,939 -0.96(-0.73%)
Jan 10, 2018 132.79 133.63 130.76 131.62 604,190 -2.21(-1.65%)
Jan 09, 2018 134.66 136.11 132.24 133.83 656,277 -0.60(-0.45%)
Jan 08, 2018 134.00 137.12 134.00 134.43 613,264 +0.68(+0.51%)
Jan 05, 2018 133.98 135.62 133.04 133.75 414,151 -0.23(-0.17%)
Jan 04, 2018 134.78 137.59 132.79 133.98 805,601 +0.09(+0.07%)
Jan 03, 2018 134.00 134.98 130.93 133.89 734,307 +0.03(+0.02%)
Jan 02, 2018 137.55 137.60 134.05 133.86 1,096,842 -4.92(-3.55%)
Dec 29, 2017 138.78 138.78 138.78 0 -3.06(-2.16%)
Dec 28, 2017 141.23 142.06 140.17 141.84 252,179 +0.60(+0.42%)
Dec 27, 2017 140.42 141.47 139.84 141.24 514,516 +0.82(+0.58%)
Dec 26, 2017 140.34 141.96 139.97 140.42 243,821 -0.41(-0.29%)
Dec 22, 2017 141.11 142.85 139.72 140.83 385,078 +0.35(+0.25%)
Dec 21, 2017 145.47 145.47 140.30 140.48 730,247 -4.26(-2.94%)
Dec 20, 2017 144.29 145.61 141.73 144.74 447,933 +1.61(+1.12%)
Dec 19, 2017 146.52 148.26 142.52 143.13 625,878 -3.64(-2.48%)
Dec 18, 2017 143.98 147.13 141.00 146.77 841,700 +3.46(+2.41%)
Dec 15, 2017 146.01 147.30 138.07 143.31 2,221,251 -2.54(-1.74%)
Dec 14, 2017 156.52 160.00 145.10 145.85 2,080,504 -21.79(-13.00%)
Dec 13, 2017 167.34 169.15 165.61 167.64 908,570 +0.64(+0.38%)
Dec 12, 2017 165.92 167.42 163.85 167.00 579,574 +1.08(+0.65%)
Dec 11, 2017 170.15 170.91 163.80 165.92 608,574 -4.20(-2.47%)
Dec 08, 2017 169.00 172.28 168.23 170.12 353,998 +1.36(+0.81%)
Dec 07, 2017 169.01 170.54 167.88 168.76 360,272 -1.00(-0.59%)
Dec 06, 2017 168.32 170.26 164.70 169.76 478,861 +0.90(+0.53%)
Dec 05, 2017 173.28 174.42 168.16 168.86 383,244 -3.95(-2.29%)
Dec 04, 2017 173.39 176.43 172.34 172.81 517,133 +0.77(+0.45%)
Dec 01, 2017 170.29 172.66 167.23 172.04 597,018 +2.35(+1.38%)
Nov 30, 2017 167.22 170.12 167.00 169.69 429,687 +3.19(+1.92%)
Nov 29, 2017 163.37 166.60 161.10 166.50 331,369 +3.13(+1.92%)
Nov 28, 2017 161.67 163.65 160.21 163.37 553,047 +2.38(+1.48%)
Nov 27, 2017 161.48 162.24 159.71 160.99 437,486 -0.82(-0.51%)
Nov 24, 2017 162.06 162.53 160.11 161.81 216,310 +0.00(+0.00%)
Nov 22, 2017 165.01 165.05 161.73 161.81 419,781 -3.62(-2.19%)
Nov 21, 2017 164.25 166.54 163.77 165.43 375,267 +1.20(+0.73%)
Nov 20, 2017 162.83 164.46 161.55 164.23 383,973 +1.88(+1.16%)
Nov 17, 2017 165.00 167.32 161.47 162.35 410,616 -2.83(-1.71%)
Nov 16, 2017 162.79 165.81 162.63 165.18 459,604 +3.06(+1.89%)
Nov 15, 2017 162.45 165.72 161.85 162.12 468,124 -0.80(-0.49%)
Nov 14, 2017 160.05 163.79 158.65 162.92 389,502 +2.22(+1.38%)
Nov 13, 2017 158.51 161.60 157.82 160.70 387,134 +2.19(+1.38%)
Nov 10, 2017 154.54 159.99 154.54 158.51 462,995 +3.70(+2.39%)
Nov 09, 2017 152.17 155.28 149.78 154.81 415,642 +2.35(+1.54%)
Nov 08, 2017 146.26 152.67 145.24 152.46 508,185 +6.89(+4.73%)
Nov 07, 2017 145.20 145.89 143.68 145.57 367,269 +0.38(+0.26%)
Nov 06, 2017 148.98 150.11 145.06 145.19 291,352 -3.66(-2.46%)
Nov 03, 2017 146.81 149.76 146.81 148.85 336,044 +2.04(+1.39%)
Nov 02, 2017 147.66 148.96 145.66 146.81 294,237 -1.42(-0.96%)
Nov 01, 2017 150.71 152.91 147.87 148.23 475,808 -1.34(-0.90%)
Oct 31, 2017 146.37 151.04 146.37 149.57 582,179 +3.98(+2.73%)
Oct 30, 2017 146.77 148.70 144.28 145.59 388,462 -1.27(-0.86%)
Oct 27, 2017 145.81 147.43 143.88 146.86 421,647 +0.81(+0.55%)
Oct 26, 2017 145.15 147.30 144.66 146.05 299,784 +1.02(+0.70%)
Oct 25, 2017 144.90 146.02 141.74 145.03 499,652 +0.04(+0.03%)
Oct 24, 2017 149.14 150.07 144.58 144.99 469,756 -3.32(-2.24%)
Oct 23, 2017 147.88 149.96 147.28 148.31 426,521 +0.54(+0.37%)
Oct 20, 2017 149.17 149.17 146.12 147.77 835,774 -0.82(-0.55%)
Oct 19, 2017 147.50 149.58 146.92 148.59 341,448 +0.65(+0.44%)
Oct 18, 2017 146.03 148.88 145.58 147.94 378,071 +2.22(+1.52%)
Oct 17, 2017 146.12 146.97 143.92 145.72 586,582 +1.88(+1.31%)
Oct 16, 2017 146.06 146.88 143.01 143.84 705,903 -2.76(-1.88%)
Oct 13, 2017 147.77 149.38 146.22 146.60 668,648 -2.05(-1.38%)
Oct 12, 2017 149.00 150.25 147.13 148.65 767,405 -1.04(-0.69%)
Oct 11, 2017 150.77 151.27 148.81 149.69 386,477 -0.78(-0.52%)
Oct 10, 2017 153.57 148.49 150.47 540,468 -1.65(-1.08%)
Oct 09, 2017 149.54 153.91 149.51 152.12 701,177 +2.58(+1.73%)
Oct 06, 2017 145.35 153.16 139.10 149.54 1,876,152 -10.46(-6.54%)
Oct 05, 2017 165.27 165.27 159.74 160.00 533,858 -5.12(-3.10%)
Oct 04, 2017 165.45 166.65 163.55 165.12 535,291 +1.18(+0.72%)
Oct 03, 2017 162.90 164.72 162.10 163.94 390,706 +1.03(+0.63%)
Oct 02, 2017 158.00 163.73 156.80 162.91 631,063 +1.39(+0.86%)
Sep 29, 2017 160.10 163.27 159.59 161.52 865,089 +2.40(+1.51%)
Sep 28, 2017 162.16 162.73 157.55 159.12 676,247 -3.29(-2.03%)
Sep 27, 2017 160.95 163.12 160.12 162.41 581,073 +1.81(+1.13%)
Sep 26, 2017 160.26 163.89 159.77 160.60 1,168,334 -0.34(-0.21%)
Sep 25, 2017 164.34 165.40 160.88 160.94 3,763,098 -2.88(-1.76%)
Sep 22, 2017 163.81 165.50 162.11 163.82 633,616 +0.45(+0.28%)
Sep 21, 2017 162.40 163.91 159.64 163.37 455,505 +1.31(+0.81%)
Sep 20, 2017 160.45 162.41 159.05 162.06 341,910 +1.50(+0.93%)
Sep 19, 2017 160.97 161.49 158.71 160.56 347,854 -0.08(-0.05%)
Sep 18, 2017 159.81 161.27 159.21 160.64 379,512 +0.56(+0.35%)
Sep 15, 2017 156.06 160.50 155.51 160.08 670,037 +4.74(+3.05%)
Sep 14, 2017 153.98 156.66 153.74 155.34 398,111 +1.67(+1.09%)
Sep 13, 2017 152.57 154.57 151.63 153.67 356,434 +0.69(+0.45%)
Sep 12, 2017 149.76 154.37 148.96 152.98 521,183 +3.23(+2.16%)
Sep 11, 2017 151.40 151.90 146.75 149.75 385,710 -0.67(-0.45%)
Sep 08, 2017 149.64 151.70 148.35 150.42 297,687 +0.64(+0.43%)
Sep 07, 2017 150.85 152.63 148.00 149.78 411,993 -0.64(-0.43%)
Sep 06, 2017 149.65 151.16 148.01 150.42 444,134 +0.77(+0.51%)
Sep 05, 2017 151.55 151.55 147.10 149.65 581,147 -1.90(-1.25%)
Sep 01, 2017 147.88 151.64 147.21 151.55 478,749 +4.03(+2.73%)
Aug 31, 2017 147.05 148.69 145.74 147.52 444,051 +0.81(+0.55%)
Aug 30, 2017 142.44 147.15 142.44 146.71 367,292 +4.56(+3.21%)
Aug 29, 2017 140.20 142.55 139.68 142.15 279,454 +1.86(+1.33%)
Aug 28, 2017 141.25 141.70 139.46 140.29 448,498 -0.95(-0.67%)
Aug 25, 2017 138.03 141.37 136.80 141.24 532,557 +4.57(+3.34%)
Aug 24, 2017 144.52 148.28 135.98 136.67 834,199 -4.29(-3.04%)
Aug 23, 2017 143.42 143.42 140.90 140.96 386,529 -2.06(-1.44%)
Aug 22, 2017 141.02 143.33 140.14 143.02 316,406 +2.58(+1.84%)
Aug 21, 2017 141.05 141.90 139.80 140.44 408,075 -0.09(-0.06%)
Aug 18, 2017 139.99 141.66 139.52 140.53 392,461 +0.30(+0.21%)
Aug 17, 2017 140.04 143.76 138.56 140.23 396,240 -3.47(-2.41%)
Aug 16, 2017 144.53 145.02 141.91 143.70 483,077 -0.83(-0.57%)
Aug 15, 2017 142.68 144.93 142.11 144.53 302,480 +2.28(+1.60%)
Aug 14, 2017 140.76 142.87 139.55 142.25 309,803 +2.35(+1.68%)
Aug 11, 2017 139.32 141.00 138.89 139.90 236,707 +0.01(+0.01%)
Aug 10, 2017 137.62 140.85 136.76 139.89 316,880 +1.97(+1.43%)
Aug 09, 2017 135.25 137.97 134.05 137.92 235,521 +2.25(+1.66%)
Aug 08, 2017 136.21 136.59 133.19 135.67 283,783 -0.90(-0.66%)
Aug 07, 2017 135.58 136.79 134.13 136.57 352,169 +2.04(+1.52%)
Aug 04, 2017 132.89 135.58 132.14 134.53 237,249 +2.40(+1.82%)
Aug 03, 2017 133.51 134.31 131.69 132.13 321,129 -0.79(-0.59%)
Aug 02, 2017 132.51 133.02 130.46 132.92 302,392 +0.29(+0.22%)
Aug 01, 2017 131.57 132.86 129.65 132.63 307,532 +1.88(+1.44%)
Jul 31, 2017 128.66 131.33 128.14 130.75 381,262 +2.61(+2.04%)
Jul 28, 2017 128.19 128.59 127.25 128.14 221,785 -0.17(-0.13%)
Jul 27, 2017 126.67 128.42 124.64 128.31 352,586 +2.13(+1.69%)
Jul 26, 2017 123.63 129.39 123.24 126.18 866,746 +3.19(+2.59%)
Jul 25, 2017 120.11 123.43 119.67 122.99 327,191 +3.32(+2.77%)
Jul 24, 2017 119.19 120.73 118.79 119.67 185,131 +0.91(+0.77%)
Jul 21, 2017 118.32 119.00 117.45 118.76 187,618 +1.02(+0.87%)
Jul 20, 2017 119.71 120.30 117.32 117.74 329,564 -1.97(-1.65%)
Jul 19, 2017 119.73 120.95 119.18 119.71 342,443 +0.28(+0.23%)
Jul 18, 2017 118.73 119.69 117.61 119.43 355,638 +0.11(+0.09%)
Jul 17, 2017 116.77 119.69 116.23 119.32 322,492 +2.75(+2.36%)
Jul 14, 2017 117.18 118.05 116.30 116.57 232,958 -1.47(-1.25%)
Jul 13, 2017 115.04 118.10 115.04 118.04 479,297 +3.14(+2.73%)
Jul 12, 2017 113.09 115.13 112.98 114.90 616,466 +2.71(+2.42%)
Jul 11, 2017 112.83 112.83 109.74 112.19 718,033 -0.21(-0.19%)
Jul 10, 2017 115.27 115.62 112.21 112.40 530,390 -3.07(-2.66%)
Jul 07, 2017 115.20 116.30 114.77 115.47 293,844 +0.26(+0.23%)
Jul 06, 2017 115.72 116.37 114.99 115.21 303,245 -0.45(-0.39%)
Jul 05, 2017 116.99 117.91 113.45 115.66 607,454 -1.41(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.