Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.47 21.80 21.47 21.80 6,524,584 +0.28(+1.32%)
Jun 27, 2019 21.45 21.67 21.30 21.51 5,426,033 +0.03(+0.13%)
Jun 26, 2019 21.88 22.02 21.36 21.49 7,109,804 -0.31(-1.44%)
Jun 25, 2019 21.93 22.05 21.77 21.80 5,940,402 -0.26(-1.16%)
Jun 24, 2019 22.25 22.39 22.02 22.05 6,573,084 -0.19(-0.85%)
Jun 21, 2019 22.34 22.41 22.11 22.24 7,746,186 -0.15(-0.68%)
Jun 20, 2019 23.08 23.20 22.34 22.40 7,447,438 -0.46(-1.99%)
Jun 19, 2019 22.59 22.96 22.39 22.85 6,639,034 +0.18(+0.80%)
Jun 18, 2019 23.03 23.10 22.61 22.67 5,993,304 -0.11(-0.50%)
Jun 17, 2019 22.48 22.83 22.39 22.79 7,370,771 +0.22(+0.97%)
Jun 14, 2019 22.76 22.91 22.53 22.57 5,123,502 -0.12(-0.54%)
Jun 13, 2019 22.71 22.94 22.38 22.69 4,476,665 +0.17(+0.76%)
Jun 12, 2019 22.64 22.75 22.33 22.52 7,639,725 -0.26(-1.13%)
Jun 11, 2019 23.00 23.12 22.50 22.78 7,187,144 -0.18(-0.79%)
Jun 10, 2019 24.13 24.17 22.87 22.96 9,249,002 -1.20(-4.95%)
Jun 07, 2019 24.28 24.54 24.06 24.15 8,049,743 +0.01(+0.04%)
Jun 06, 2019 24.05 24.30 23.95 24.14 5,710,082 +0.14(+0.59%)
Jun 05, 2019 24.34 24.37 23.71 24.00 4,965,602 -0.19(-0.78%)
Jun 04, 2019 24.04 24.42 23.96 24.19 6,940,687 +0.18(+0.75%)
Jun 03, 2019 23.79 24.04 23.72 24.01 5,959,866 +0.26(+1.08%)
May 31, 2019 23.62 24.08 23.60 23.75 4,895,887 -0.14(-0.60%)
May 30, 2019 23.89 24.07 23.64 23.90 5,372,877 -0.09(-0.40%)
May 29, 2019 24.12 24.26 23.89 23.99 8,126,808 -0.41(-1.67%)
May 28, 2019 24.31 24.49 24.16 24.40 11,358,130 +0.00(+0.00%)
May 24, 2019 24.35 24.52 24.11 24.40 6,481,399 +0.09(+0.35%)
May 23, 2019 24.94 24.99 24.21 24.31 10,340,875 -0.94(-3.72%)
May 22, 2019 25.89 25.94 25.13 25.25 7,471,206 -0.71(-2.74%)
May 21, 2019 25.24 26.03 25.05 25.97 8,017,429 +0.85(+3.40%)
May 20, 2019 24.93 25.18 24.85 25.11 5,866,917 +0.27(+1.07%)
May 17, 2019 24.75 25.04 24.73 24.85 6,266,318 -0.09(-0.38%)
May 16, 2019 25.12 25.31 24.85 24.94 5,760,445 -0.09(-0.34%)
May 15, 2019 24.76 25.15 24.71 25.03 4,793,759 +0.06(+0.23%)
May 14, 2019 24.51 25.14 24.48 24.97 5,644,563 +0.52(+2.14%)
May 13, 2019 24.41 24.52 24.18 24.45 5,820,352 -0.11(-0.46%)
May 10, 2019 24.52 24.68 24.25 24.56 5,313,378 +0.02(+0.08%)
May 09, 2019 24.09 24.57 24.06 24.54 5,881,865 +0.34(+1.41%)
May 08, 2019 24.11 24.52 24.03 24.20 5,581,214 +0.08(+0.31%)
May 07, 2019 24.01 24.28 23.82 24.13 6,511,044 +0.03(+0.12%)
May 06, 2019 23.79 24.18 23.70 24.10 6,071,973 +0.09(+0.39%)
May 03, 2019 23.87 24.24 23.72 24.00 6,031,060 +0.25(+1.04%)
May 02, 2019 23.86 24.11 23.71 23.76 7,445,529 -0.26(-1.06%)
May 01, 2019 24.57 24.60 23.85 24.01 7,249,470 -0.48(-1.97%)
Apr 30, 2019 24.54 24.58 24.03 24.49 8,272,247 -0.07(-0.27%)
Apr 29, 2019 25.36 25.46 24.46 24.56 10,818,670 -0.66(-2.63%)
Apr 26, 2019 25.36 25.62 24.84 25.22 13,013,814 +0.61(+2.50%)
Apr 25, 2019 24.80 24.90 24.47 24.61 8,600,384 -0.09(-0.38%)
Apr 24, 2019 24.98 25.06 24.61 24.70 6,056,305 -0.08(-0.31%)
Apr 23, 2019 24.94 25.21 24.73 24.78 8,184,410 +0.02(+0.08%)
Apr 22, 2019 24.92 24.96 24.54 24.76 8,511,273 +0.04(+0.15%)
Apr 18, 2019 25.55 25.55 24.67 24.72 6,295,090 -0.86(-3.37%)
Apr 17, 2019 26.08 26.08 25.49 25.58 4,714,977 -0.37(-1.42%)
Apr 16, 2019 26.02 26.06 25.71 25.95 4,482,539 +0.07(+0.26%)
Apr 15, 2019 25.71 26.16 25.71 25.89 3,672,898 +0.06(+0.22%)
Apr 12, 2019 26.02 26.13 25.72 25.83 4,717,988 +0.22(+0.85%)
Apr 11, 2019 25.60 25.72 25.28 25.61 5,544,787 -0.08(-0.29%)
Apr 10, 2019 25.79 25.85 25.54 25.69 4,689,881 +0.01(+0.04%)
Apr 09, 2019 25.56 26.08 25.37 25.68 9,627,451 +0.30(+1.19%)
Apr 08, 2019 24.84 25.41 24.83 25.37 5,383,837 +0.62(+2.48%)
Apr 05, 2019 24.48 24.76 24.25 24.76 5,024,509 +0.33(+1.36%)
Apr 04, 2019 24.19 24.49 24.14 24.43 3,405,572 +0.31(+1.29%)
Apr 03, 2019 24.61 24.61 24.07 24.12 4,789,188 -0.39(-1.58%)
Apr 02, 2019 24.62 24.74 24.27 24.50 4,283,993 +0.03(+0.12%)
Apr 01, 2019 24.90 25.01 24.44 24.48 4,065,037 -0.22(-0.88%)
Mar 29, 2019 25.11 25.13 24.61 24.69 4,719,256 -0.25(-0.99%)
Mar 28, 2019 24.78 25.04 24.78 24.94 5,261,824 +0.06(+0.23%)
Mar 27, 2019 24.76 25.01 24.66 24.88 4,278,167 -0.09(-0.34%)
Mar 26, 2019 25.31 25.32 24.85 24.97 3,435,022 +0.00(+0.00%)
Mar 25, 2019 24.50 25.10 24.39 24.97 5,278,400 +0.41(+1.66%)
Mar 22, 2019 24.90 25.06 24.53 24.56 4,861,102 -0.60(-2.37%)
Mar 21, 2019 25.03 25.25 24.96 25.16 3,844,962 +0.17(+0.68%)
Mar 20, 2019 24.55 25.23 24.46 24.99 7,471,855 +0.43(+1.73%)
Mar 19, 2019 24.80 24.92 24.49 24.56 7,152,529 +0.01(+0.04%)
Mar 18, 2019 24.63 24.87 24.47 24.55 5,466,182 +0.02(+0.08%)
Mar 15, 2019 24.49 24.66 24.31 24.53 7,950,408 -0.11(-0.46%)
Mar 14, 2019 24.64 24.97 24.55 24.65 4,307,339 +0.07(+0.27%)
Mar 13, 2019 24.31 24.64 24.06 24.58 6,509,561 +0.44(+1.80%)
Mar 12, 2019 23.68 24.14 23.60 24.14 4,584,556 +0.59(+2.49%)
Mar 11, 2019 23.43 23.65 23.36 23.56 4,277,276 +0.22(+0.93%)
Mar 08, 2019 23.64 23.66 23.21 23.34 7,014,885 -0.43(-1.79%)
Mar 07, 2019 24.16 24.16 23.70 23.77 4,965,388 -0.27(-1.14%)
Mar 06, 2019 24.23 24.33 23.96 24.04 4,698,790 -0.32(-1.32%)
Mar 05, 2019 23.98 24.38 23.84 24.36 5,351,631 +0.39(+1.62%)
Mar 04, 2019 23.88 24.07 23.71 23.97 8,215,227 +0.09(+0.40%)
Mar 01, 2019 23.50 23.88 23.50 23.88 6,218,354 +0.59(+2.52%)
Feb 28, 2019 23.49 23.55 23.23 23.29 7,495,657 -0.13(-0.57%)
Feb 27, 2019 23.73 23.90 23.42 23.43 6,517,745 -0.33(-1.39%)
Feb 26, 2019 23.65 24.08 23.60 23.76 9,145,500 +0.21(+0.88%)
Feb 25, 2019 22.97 23.89 22.90 23.55 11,059,156 +0.60(+2.60%)
Feb 22, 2019 23.03 23.83 22.50 22.95 8,943,852 -0.27(-1.14%)
Feb 21, 2019 23.52 23.76 22.97 23.22 11,334,083 -0.39(-1.64%)
Feb 20, 2019 23.82 23.89 23.45 23.61 7,359,111 -0.22(-0.91%)
Feb 19, 2019 23.83 24.09 23.75 23.82 4,785,451 -0.05(-0.20%)
Feb 15, 2019 23.58 23.89 23.41 23.87 7,982,434 +0.48(+2.06%)
Feb 14, 2019 23.20 23.57 23.11 23.39 5,282,675 +0.12(+0.53%)
Feb 13, 2019 23.36 23.49 23.08 23.26 6,779,467 -0.11(-0.49%)
Feb 12, 2019 23.19 23.56 23.11 23.38 6,164,251 +0.28(+1.23%)
Feb 11, 2019 22.57 23.17 22.37 23.09 4,542,618 +0.44(+1.92%)
Feb 08, 2019 22.41 22.66 22.20 22.66 4,168,259 +0.22(+0.97%)
Feb 07, 2019 22.74 22.85 22.32 22.44 5,304,266 -0.40(-1.74%)
Feb 06, 2019 23.30 23.32 22.79 22.84 5,876,508 -0.59(-2.50%)
Feb 05, 2019 23.46 23.73 23.38 23.43 4,244,005 -0.12(-0.52%)
Feb 04, 2019 23.54 23.63 23.35 23.55 3,302,196 -0.17(-0.72%)
Feb 01, 2019 23.67 23.88 23.43 23.72 3,724,755 +0.11(+0.48%)
Jan 31, 2019 23.96 24.12 23.50 23.61 5,872,875 -0.38(-1.58%)
Jan 30, 2019 24.25 24.48 23.90 23.98 6,018,794 -0.26(-1.05%)
Jan 29, 2019 24.34 24.41 24.14 24.24 4,071,273 +0.10(+0.43%)
Jan 28, 2019 24.26 24.33 23.97 24.14 5,881,945 -0.38(-1.54%)
Jan 25, 2019 24.11 24.71 24.00 24.51 8,423,507 +0.41(+1.69%)
Jan 24, 2019 23.58 24.14 23.42 24.11 10,291,241 +0.49(+2.08%)
Jan 23, 2019 23.94 24.24 23.48 23.61 4,707,815 -0.17(-0.72%)
Jan 22, 2019 23.93 24.06 23.67 23.79 6,481,301 -0.39(-1.60%)
Jan 18, 2019 24.05 24.42 23.91 24.17 7,787,907 +0.34(+1.42%)
Jan 17, 2019 23.49 23.93 23.43 23.83 5,219,423 +0.22(+0.92%)
Jan 16, 2019 23.37 24.05 23.31 23.62 7,873,374 +0.22(+0.93%)
Jan 15, 2019 23.22 23.75 23.07 23.40 5,816,337 +0.13(+0.57%)
Jan 14, 2019 22.56 23.38 22.49 23.27 7,159,164 +0.45(+1.99%)
Jan 11, 2019 22.64 22.91 22.52 22.81 4,979,885 +0.06(+0.25%)
Jan 10, 2019 22.44 22.83 22.30 22.76 5,340,812 +0.25(+1.13%)
Jan 09, 2019 23.15 23.29 22.42 22.50 6,568,093 -0.54(-2.33%)
Jan 08, 2019 22.89 23.35 22.80 23.04 7,604,983 +0.33(+1.45%)
Jan 07, 2019 22.03 23.10 21.92 22.71 9,667,772 +0.89(+4.06%)
Jan 04, 2019 22.36 22.56 21.62 21.82 12,279,068 -0.24(-1.07%)
Jan 03, 2019 22.23 22.39 21.98 22.06 5,772,928 -0.14(-0.64%)
Jan 02, 2019 20.85 22.23 20.67 22.20 9,092,685 +1.11(+5.28%)
Dec 31, 2018 21.69 21.82 20.91 21.09 9,156,571 -0.57(-2.61%)
Dec 28, 2018 22.44 22.54 21.44 21.65 8,140,328 -0.77(-3.45%)
Dec 27, 2018 21.96 22.44 21.41 22.43 7,624,044 +0.17(+0.76%)
Dec 26, 2018 21.11 22.28 20.88 22.26 6,867,355 +1.35(+6.45%)
Dec 24, 2018 21.34 21.52 20.85 20.91 3,829,564 -0.61(-2.85%)
Dec 21, 2018 21.10 21.65 20.98 21.52 11,960,671 +0.36(+1.69%)
Dec 20, 2018 21.11 21.80 20.96 21.16 10,256,443 -0.12(-0.58%)
Dec 19, 2018 21.56 22.02 21.28 21.28 9,560,620 -0.37(-1.70%)
Dec 18, 2018 21.21 21.81 21.12 21.65 7,864,014 +0.32(+1.50%)
Dec 17, 2018 21.73 21.99 21.21 21.33 9,881,183 -0.66(-3.00%)
Dec 14, 2018 22.45 22.54 21.69 21.99 11,999,252 -0.76(-3.36%)
Dec 13, 2018 23.11 23.25 22.62 22.76 8,508,578 -0.31(-1.35%)
Dec 12, 2018 23.73 24.06 23.03 23.07 8,470,212 -0.70(-2.94%)
Dec 11, 2018 24.11 24.19 23.66 23.77 5,657,856 -0.09(-0.40%)
Dec 10, 2018 23.65 24.52 23.26 23.86 7,769,290 +0.06(+0.24%)
Dec 07, 2018 24.06 24.25 23.62 23.80 8,551,468 +0.02(+0.08%)
Dec 06, 2018 23.44 23.79 22.95 23.79 10,892,038 +0.10(+0.44%)
Dec 04, 2018 23.76 24.16 23.44 23.68 7,982,083 +0.18(+0.76%)
Dec 03, 2018 23.67 23.78 22.91 23.50 7,493,513 -0.24(-0.99%)
Nov 30, 2018 23.17 23.82 23.16 23.74 7,522,718 +0.44(+1.90%)
Nov 29, 2018 23.46 23.62 22.93 23.29 6,467,062 -0.20(-0.84%)
Nov 28, 2018 22.85 23.51 22.81 23.49 5,487,634 +0.60(+2.64%)
Nov 27, 2018 23.48 23.56 22.82 22.89 9,572,460 -0.67(-2.84%)
Nov 26, 2018 24.26 24.42 23.53 23.56 6,294,972 -0.58(-2.42%)
Nov 23, 2018 23.73 24.32 23.71 24.14 2,487,081 -0.18(-0.74%)
Nov 21, 2018 24.32 24.32 24.32 0 +0.46(+1.94%)
Nov 20, 2018 23.84 24.19 23.53 23.86 7,079,370 -0.48(-1.98%)
Nov 19, 2018 24.43 24.72 24.05 24.34 9,213,423 +0.06(+0.23%)
Nov 16, 2018 24.38 24.60 24.17 24.29 6,388,719 +0.09(+0.39%)
Nov 15, 2018 23.43 24.37 23.34 24.19 7,999,815 -0.19(-0.77%)
Nov 14, 2018 25.79 25.85 24.21 24.38 13,090,372 -0.61(-2.45%)
Nov 13, 2018 24.59 25.45 24.36 24.99 14,852,716 +1.04(+4.33%)
Nov 12, 2018 24.40 24.57 23.89 23.95 8,870,697 -0.21(-0.86%)
Nov 09, 2018 23.67 24.65 23.58 24.16 8,053,097 +0.36(+1.51%)
Nov 08, 2018 23.89 24.20 23.62 23.80 5,818,345 -0.23(-0.94%)
Nov 07, 2018 24.69 24.74 23.83 24.03 4,850,326 -0.30(-1.24%)
Nov 06, 2018 24.33 24.59 24.09 24.33 5,533,233 -0.12(-0.50%)
Nov 05, 2018 24.10 24.70 23.93 24.45 11,597,065 +1.35(+5.87%)
Nov 02, 2018 22.91 23.11 22.40 23.10 8,712,297 +0.19(+0.82%)
Nov 01, 2018 22.92 23.15 22.41 22.91 7,402,179 +0.11(+0.50%)
Oct 31, 2018 23.02 23.15 22.68 22.80 7,493,908 -0.04(-0.17%)
Oct 30, 2018 21.59 22.95 21.53 22.84 10,093,705 +1.23(+5.71%)
Oct 29, 2018 21.71 22.01 21.40 21.60 13,162,868 +0.04(+0.17%)
Oct 26, 2018 20.11 21.96 20.05 21.57 16,521,556 +1.43(+7.10%)
Oct 25, 2018 20.03 20.30 19.71 20.14 13,135,532 +0.21(+1.04%)
Oct 24, 2018 21.49 21.49 19.88 19.93 11,212,690 -1.47(-6.86%)
Oct 23, 2018 21.53 21.95 21.25 21.40 9,609,329 -0.40(-1.81%)
Oct 22, 2018 22.51 22.51 21.78 21.79 6,087,783 -0.76(-3.38%)
Oct 19, 2018 22.26 22.73 22.22 22.55 6,424,571 +0.36(+1.61%)
Oct 18, 2018 22.08 22.40 21.95 22.20 5,878,109 -0.20(-0.88%)
Oct 17, 2018 22.39 22.68 22.22 22.39 5,664,156 -0.09(-0.42%)
Oct 16, 2018 22.51 22.81 22.34 22.49 4,861,362 +0.00(+0.00%)
Oct 15, 2018 22.20 22.88 22.19 22.49 6,803,028 +0.49(+2.22%)
Oct 12, 2018 22.10 22.23 21.61 22.00 5,323,325 +0.18(+0.82%)
Oct 11, 2018 22.36 22.52 21.69 21.82 8,266,515 -0.76(-3.37%)
Oct 10, 2018 23.13 23.29 22.54 22.58 8,558,082 -0.39(-1.68%)
Oct 09, 2018 22.67 23.67 22.67 22.97 13,016,623 +0.06(+0.25%)
Oct 08, 2018 22.35 23.15 22.26 22.91 8,339,900 +0.41(+1.84%)
Oct 05, 2018 22.52 22.80 22.36 22.50 6,879,863 +0.11(+0.50%)
Oct 04, 2018 21.66 22.45 21.53 22.38 8,646,039 +0.66(+3.03%)
Oct 03, 2018 21.59 21.98 21.29 21.73 5,708,114 +0.23(+1.05%)
Oct 02, 2018 20.96 21.70 20.96 21.50 6,228,189 +0.52(+2.47%)
Oct 01, 2018 21.31 21.31 20.84 20.98 5,283,337 -0.21(-0.98%)
Sep 28, 2018 21.47 21.82 21.17 21.19 9,988,901 -0.42(-1.96%)
Sep 27, 2018 21.26 21.80 21.13 21.61 9,785,515 +0.48(+2.27%)
Sep 26, 2018 21.53 21.62 21.09 21.13 12,735,979 -0.73(-3.36%)
Sep 25, 2018 21.85 21.94 21.53 21.87 8,352,473 +0.04(+0.17%)
Sep 24, 2018 22.11 22.18 21.52 21.83 7,447,578 -0.01(-0.04%)
Sep 21, 2018 21.62 21.94 21.30 21.84 12,535,200 +0.29(+1.35%)
Sep 20, 2018 21.05 21.66 21.01 21.55 7,630,211 +0.60(+2.88%)
Sep 19, 2018 20.42 21.03 20.41 20.95 4,789,478 +0.52(+2.53%)
Sep 18, 2018 20.44 20.57 20.24 20.43 6,445,636 +0.13(+0.65%)
Sep 17, 2018 20.67 20.68 20.22 20.30 5,347,945 -0.33(-1.60%)
Sep 14, 2018 20.70 20.82 20.50 20.63 2,847,807 -0.14(-0.68%)
Sep 13, 2018 20.74 20.88 20.52 20.77 3,581,948 +0.01(+0.05%)
Sep 12, 2018 20.80 20.89 20.63 20.76 3,787,338 +0.11(+0.55%)
Sep 11, 2018 20.47 20.78 20.37 20.64 5,035,246 +0.08(+0.37%)
Sep 10, 2018 20.59 20.73 20.36 20.57 5,184,954 +0.02(+0.09%)
Sep 07, 2018 20.55 20.79 20.21 20.55 7,079,665 -0.07(-0.32%)
Sep 06, 2018 21.10 21.13 20.46 20.62 7,300,920 -0.54(-2.54%)
Sep 05, 2018 21.54 21.54 21.13 21.15 6,273,002 -0.50(-2.30%)
Sep 04, 2018 22.38 22.46 21.52 21.65 5,527,302 -0.77(-3.44%)
Aug 31, 2018 22.42 22.42 22.42 0 -0.30(-1.33%)
Aug 30, 2018 22.75 22.84 22.46 22.72 4,710,960 +0.03(+0.12%)
Aug 29, 2018 22.69 22.81 22.53 22.70 5,522,826 +0.13(+0.58%)
Aug 28, 2018 22.66 22.78 22.32 22.56 5,388,571 +0.00(+0.00%)
Aug 27, 2018 22.62 22.88 22.51 22.56 6,491,303 -0.16(-0.70%)
Aug 24, 2018 22.96 23.02 22.67 22.72 2,884,685 -0.09(-0.41%)
Aug 23, 2018 22.89 23.00 22.69 22.82 3,279,207 -0.20(-0.86%)
Aug 22, 2018 23.29 23.30 22.93 23.02 4,089,187 -0.04(-0.16%)
Aug 21, 2018 22.78 23.25 22.70 23.05 6,332,280 +0.48(+2.13%)
Aug 20, 2018 22.23 22.70 22.09 22.57 6,250,646 +0.37(+1.65%)
Aug 17, 2018 22.11 22.37 22.03 22.21 5,488,480 +0.09(+0.43%)
Aug 16, 2018 21.65 22.19 21.65 22.11 5,493,692 +0.49(+2.26%)
Aug 15, 2018 22.22 22.22 21.50 21.62 6,627,832 -0.70(-3.12%)
Aug 14, 2018 22.17 22.47 22.02 22.32 5,354,613 +0.34(+1.54%)
Aug 13, 2018 22.20 22.32 21.90 21.98 6,170,078 -0.26(-1.18%)
Aug 10, 2018 22.08 22.34 21.96 22.24 4,299,450 +0.09(+0.42%)
Aug 09, 2018 22.02 22.31 21.94 22.15 6,665,739 +0.13(+0.60%)
Aug 08, 2018 22.23 22.34 21.88 22.02 6,195,978 -0.30(-1.35%)
Aug 07, 2018 22.24 22.47 22.18 22.32 4,546,744 +0.23(+1.02%)
Aug 06, 2018 22.08 22.29 21.90 22.09 3,526,054 +0.08(+0.38%)
Aug 03, 2018 21.68 22.13 21.57 22.01 5,150,655 +0.35(+1.60%)
Aug 02, 2018 21.85 21.92 21.61 21.66 6,074,290 -0.20(-0.90%)
Aug 01, 2018 21.73 21.97 21.62 21.86 4,767,800 -0.20(-0.89%)
Jul 31, 2018 21.42 22.19 21.36 22.06 6,438,038 +0.72(+3.39%)
Jul 30, 2018 21.44 21.68 21.27 21.33 7,699,278 -0.08(-0.35%)
Jul 27, 2018 22.53 22.93 21.28 21.41 16,485,358 -1.79(-7.73%)
Jul 26, 2018 23.46 23.67 23.14 23.20 6,781,263 -0.23(-1.00%)
Jul 25, 2018 22.78 23.44 22.70 23.44 5,138,638 +0.66(+2.88%)
Jul 24, 2018 22.91 23.00 22.66 22.78 5,491,580 -0.03(-0.12%)
Jul 23, 2018 22.85 23.12 22.66 22.81 7,790,345 +0.06(+0.25%)
Jul 20, 2018 22.91 22.92 22.38 22.75 6,925,538 -0.17(-0.74%)
Jul 19, 2018 22.48 23.03 22.46 22.92 5,923,124 +0.45(+2.00%)
Jul 18, 2018 22.14 22.52 22.06 22.47 5,493,434 +0.26(+1.18%)
Jul 17, 2018 22.21 22.47 22.07 22.21 3,873,800 -0.04(-0.17%)
Jul 16, 2018 21.86 22.27 21.77 22.24 5,438,499 +0.23(+1.07%)
Jul 13, 2018 21.86 22.23 21.86 22.01 2,720,679 +0.17(+0.77%)
Jul 12, 2018 22.32 22.32 21.76 21.84 4,341,407 -0.36(-1.61%)
Jul 11, 2018 22.10 22.56 22.10 22.20 3,874,483 +0.00(+0.00%)
Jul 10, 2018 22.39 22.58 22.09 22.20 4,696,865 -0.07(-0.30%)
Jul 09, 2018 22.25 22.39 22.22 22.26 6,317,208 +0.13(+0.59%)
Jul 06, 2018 21.98 22.25 21.94 22.13 6,016,215 +0.13(+0.60%)
Jul 05, 2018 22.07 22.23 21.96 22.00 3,075,905 +0.05(+0.21%)
Jul 03, 2018 21.95 21.95 21.95 0 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.