Northrop Grumman (NY: NOC )

479.45 +2.09 (+0.44%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 445.82 467.17 445.82 465.73 1,392,153 +16.31(+3.63%)
Jun 29, 2022 455.44 455.44 447.00 449.42 603,086 -2.78(-0.62%)
Jun 28, 2022 455.57 461.11 451.72 452.20 599,294 -2.09(-0.46%)
Jun 27, 2022 449.00 456.30 448.90 454.30 557,564 +3.04(+0.67%)
Jun 24, 2022 447.66 451.95 443.38 451.26 830,102 +7.26(+1.64%)
Jun 23, 2022 446.15 448.29 437.39 444.00 631,398 -2.31(-0.52%)
Jun 22, 2022 442.03 451.56 440.86 446.31 554,829 -5.02(-1.11%)
Jun 21, 2022 436.60 452.31 436.58 451.33 802,017 +19.31(+4.47%)
Jun 17, 2022 435.01 439.62 424.37 432.02 1,406,389 -4.95(-1.13%)
Jun 16, 2022 442.45 446.43 435.56 436.97 1,084,275 -9.18(-2.06%)
Jun 15, 2022 444.02 450.24 435.68 446.15 898,428 +3.88(+0.88%)
Jun 14, 2022 447.63 450.54 436.51 442.27 840,907 -6.05(-1.35%)
Jun 13, 2022 447.44 453.26 445.28 448.32 1,364,626 -3.05(-0.68%)
Jun 10, 2022 447.03 453.34 440.85 451.38 991,420 +0.88(+0.19%)
Jun 09, 2022 457.64 458.61 450.02 450.50 866,808 -9.27(-2.02%)
Jun 08, 2022 474.73 478.35 459.39 459.77 876,627 -19.08(-3.99%)
Jun 07, 2022 465.95 479.09 463.90 478.86 763,410 +12.85(+2.76%)
Jun 06, 2022 466.41 470.96 464.65 466.01 602,664 +0.48(+0.10%)
Jun 03, 2022 449.77 465.76 449.77 465.54 896,530 +15.08(+3.35%)
Jun 02, 2022 453.57 454.47 437.63 450.45 1,183,180 -1.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.