Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.120 6.770 6.010 6.560 365,490 +0.44(+7.19%)
Jun 29, 2022 6.360 6.400 6.030 6.120 516,168 -0.28(-4.38%)
Jun 28, 2022 6.730 6.825 6.240 6.400 269,248 -0.27(-4.05%)
Jun 27, 2022 6.500 6.890 6.360 6.670 426,014 +0.09(+1.37%)
Jun 24, 2022 6.000 6.600 5.921 6.580 564,151 +0.58(+9.67%)
Jun 23, 2022 5.260 6.150 5.200 6.000 864,407 +0.78(+14.94%)
Jun 22, 2022 4.930 5.420 4.900 5.220 379,456 +0.42(+8.75%)
Jun 21, 2022 4.480 5.150 4.480 4.800 271,434 +0.30(+6.67%)
Jun 17, 2022 4.160 4.660 4.120 4.500 251,433 +0.35(+8.43%)
Jun 16, 2022 4.030 4.200 4.000 4.150 211,775 +0.00(+0.00%)
Jun 15, 2022 4.020 4.270 3.950 4.150 74,016 +0.16(+4.01%)
Jun 14, 2022 4.020 4.050 3.910 3.990 74,225 -0.03(-0.75%)
Jun 13, 2022 4.000 4.100 3.900 4.020 127,367 -0.09(-2.19%)
Jun 10, 2022 4.200 4.210 4.070 4.110 76,204 -0.19(-4.42%)
Jun 09, 2022 4.290 4.385 4.080 4.300 153,121 +0.00(+0.00%)
Jun 08, 2022 4.220 4.480 4.200 4.300 72,866 +0.03(+0.70%)
Jun 07, 2022 3.990 4.350 3.990 4.270 62,850 +0.25(+6.22%)
Jun 06, 2022 4.540 4.600 3.980 4.020 270,388 -0.48(-10.67%)
Jun 03, 2022 4.160 4.550 4.160 4.500 273,030 +0.28(+6.64%)
Jun 02, 2022 3.960 4.280 3.960 4.220 107,120 +0.24(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.