PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.278 9.321 9.217 9.321 8,866 +0.09(+0.94%)
Jun 29, 2021 9.304 9.304 9.199 9.234 936 -0.02(-0.19%)
Jun 28, 2021 9.338 9.338 9.156 9.251 4,921 -0.10(-1.02%)
Jun 25, 2021 9.156 9.358 9.112 9.347 16,471 +0.20(+2.19%)
Jun 24, 2021 9.512 9.512 9.130 9.147 36,561 -0.27(-2.86%)
Jun 23, 2021 9.565 9.565 9.391 9.417 11,140 +0.03(+0.37%)
Jun 22, 2021 9.565 9.565 9.382 9.382 1,797 -0.18(-1.91%)
Jun 21, 2021 9.565 9.565 9.565 9.565 115 +0.17(+1.85%)
Jun 18, 2021 9.565 9.565 9.391 9.391 7,253 -0.09(-0.92%)
Jun 17, 2021 9.373 9.548 9.356 9.478 4,167 +0.01(+0.09%)
Jun 16, 2021 9.512 9.512 9.386 9.469 3,628 -0.04(-0.46%)
Jun 15, 2021 9.478 9.565 9.381 9.512 2,299 +0.03(+0.37%)
Jun 14, 2021 9.469 9.478 9.469 9.478 673 +0.03(+0.28%)
Jun 11, 2021 9.478 9.478 9.417 9.451 592 +0.03(+0.37%)
Jun 10, 2021 9.417 9.417 9.321 9.417 8,730 -0.09(-0.96%)
Jun 09, 2021 9.326 9.508 9.326 9.508 7,949 +0.10(+1.11%)
Jun 08, 2021 9.508 9.508 9.347 9.404 3,565 -0.03(-0.37%)
Jun 07, 2021 9.438 9.438 9.438 9.438 243 +0.00(+0.00%)
Jun 04, 2021 9.326 9.438 9.274 9.438 4,467 +0.21(+2.25%)
Jun 03, 2021 9.508 9.508 9.204 9.230 19,644 -0.19(-2.02%)
Jun 02, 2021 9.395 9.490 9.360 9.421 5,414 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.