Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.58 16.74 16.27 16.68 5,808,238 +0.12(+0.70%)
Jun 29, 2020 16.19 16.72 16.13 16.56 5,223,179 +0.48(+2.96%)
Jun 26, 2020 16.59 16.62 15.94 16.09 11,929,797 -0.58(-3.49%)
Jun 25, 2020 17.25 17.44 16.52 16.67 5,924,797 -0.73(-4.19%)
Jun 24, 2020 17.51 17.88 17.33 17.40 5,314,920 -0.24(-1.38%)
Jun 23, 2020 17.71 17.90 17.47 17.64 5,704,174 +0.10(+0.55%)
Jun 22, 2020 17.97 18.12 17.42 17.54 5,097,973 -0.60(-3.32%)
Jun 19, 2020 18.56 18.56 17.87 18.15 12,099,748 -0.08(-0.43%)
Jun 18, 2020 18.22 18.57 18.05 18.22 3,683,375 -0.12(-0.64%)
Jun 17, 2020 18.57 18.75 18.24 18.34 5,273,042 -0.41(-2.18%)
Jun 16, 2020 19.13 19.23 18.48 18.75 4,911,743 -0.09(-0.46%)
Jun 15, 2020 18.97 19.25 18.51 18.83 7,856,638 -0.65(-3.34%)
Jun 12, 2020 19.61 19.92 19.02 19.49 5,600,068 -0.07(-0.35%)
Jun 11, 2020 19.19 20.22 18.95 19.55 6,806,991 -0.10(-0.49%)
Jun 10, 2020 21.16 21.42 19.63 19.65 7,167,643 -1.64(-7.71%)
Jun 09, 2020 21.36 22.01 20.50 21.29 9,342,022 -0.43(-1.97%)
Jun 08, 2020 19.69 21.73 19.69 21.72 8,222,475 +1.89(+9.55%)
Jun 05, 2020 19.64 19.90 19.45 19.82 7,474,071 +0.43(+2.20%)
Jun 04, 2020 19.63 19.84 19.11 19.40 4,540,161 -0.36(-1.82%)
Jun 03, 2020 19.98 20.00 19.54 19.76 4,604,967 +0.14(+0.69%)
Jun 02, 2020 19.38 19.62 19.08 19.62 5,923,243 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.