Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 294.76 300.04 293.11 299.28 909,914 +4.47(+1.52%)
Jun 27, 2019 295.59 296.12 292.93 294.80 691,891 -0.39(-0.13%)
Jun 26, 2019 297.56 298.93 294.60 295.19 637,573 -2.27(-0.76%)
Jun 25, 2019 298.44 299.58 295.93 297.46 603,714 -0.31(-0.10%)
Jun 24, 2019 299.01 300.58 297.66 297.77 387,791 -0.63(-0.21%)
Jun 21, 2019 300.93 300.96 297.07 298.40 1,183,925 -1.54(-0.51%)
Jun 20, 2019 294.30 300.43 294.30 299.94 1,290,941 +7.99(+2.74%)
Jun 19, 2019 290.14 292.31 289.04 291.94 754,329 +1.85(+0.64%)
Jun 18, 2019 287.71 292.19 286.65 290.09 733,102 +3.44(+1.20%)
Jun 17, 2019 287.92 287.92 284.44 286.64 618,066 +0.04(+0.01%)
Jun 14, 2019 285.70 287.58 283.98 286.61 829,481 +1.67(+0.59%)
Jun 13, 2019 283.63 285.51 278.28 284.94 1,433,295 +2.57(+0.91%)
Jun 12, 2019 278.98 282.76 277.83 282.37 832,891 +3.82(+1.37%)
Jun 11, 2019 288.35 289.74 276.23 278.55 1,731,211 -9.80(-3.40%)
Jun 10, 2019 299.18 299.85 287.33 288.35 1,175,365 -6.46(-2.19%)
Jun 07, 2019 292.59 295.81 291.14 294.81 1,090,429 +3.21(+1.10%)
Jun 06, 2019 293.42 293.92 291.19 291.60 642,407 -1.81(-0.62%)
Jun 05, 2019 290.75 293.61 289.49 293.40 758,977 +4.17(+1.44%)
Jun 04, 2019 285.16 290.61 285.06 289.24 860,142 +4.94(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.