Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.75 42.00 39.75 42.00 102,068 +2.75(+7.01%)
Jun 27, 2019 40.00 41.50 38.75 39.25 45,698 -2.00(-4.85%)
Jun 26, 2019 43.25 43.25 41.25 41.25 30,243 -2.00(-4.62%)
Jun 25, 2019 44.25 44.62 43.00 43.25 15,218 -0.50(-1.14%)
Jun 24, 2019 44.25 44.50 43.00 43.75 13,826 -0.25(-0.57%)
Jun 21, 2019 44.50 45.50 42.75 44.00 51,756 -1.00(-2.22%)
Jun 20, 2019 46.50 46.50 44.25 45.00 20,564 -0.50(-1.10%)
Jun 19, 2019 44.75 46.00 43.25 45.50 22,856 +1.00(+2.25%)
Jun 18, 2019 46.00 46.75 43.75 44.50 27,387 -1.25(-2.73%)
Jun 17, 2019 42.25 47.00 41.50 45.75 48,875 +4.25(+10.24%)
Jun 14, 2019 40.25 41.62 39.50 41.50 17,060 +1.25(+3.11%)
Jun 13, 2019 39.50 40.25 38.00 40.25 15,827 +1.50(+3.87%)
Jun 12, 2019 39.50 40.00 37.75 38.75 17,837 -0.50(-1.27%)
Jun 11, 2019 40.25 41.00 38.75 39.25 18,287 -1.00(-2.48%)
Jun 10, 2019 40.50 41.38 39.75 40.25 12,057 +0.00(+0.00%)
Jun 07, 2019 40.50 41.25 39.25 40.25 21,124 +0.00(+0.00%)
Jun 06, 2019 40.50 41.25 39.50 40.25 11,392 -0.25(-0.62%)
Jun 05, 2019 42.25 42.50 40.12 40.50 17,607 -1.50(-3.57%)
Jun 04, 2019 40.50 42.25 40.00 42.00 19,767 +1.75(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.