Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 42.71 42.86 42.58 42.73 36,486 -0.04(-0.08%)
Jun 29, 2017 43.06 43.06 42.59 42.76 50,458 -0.62(-1.42%)
Jun 28, 2017 43.25 43.46 43.19 43.38 33,170 +0.28(+0.64%)
Jun 27, 2017 43.31 43.31 42.97 43.10 22,147 -0.23(-0.53%)
Jun 26, 2017 43.35 43.45 43.28 43.33 17,055 +0.01(+0.02%)
Jun 23, 2017 43.23 43.42 43.07 43.32 23,204 -0.13(-0.31%)
Jun 22, 2017 43.19 43.53 43.19 43.46 40,732 +0.55(+1.29%)
Jun 21, 2017 43.01 43.08 42.83 42.90 42,100 -0.19(-0.43%)
Jun 20, 2017 43.35 43.35 43.09 43.09 48,560 -0.51(-1.17%)
Jun 19, 2017 43.43 43.67 43.39 43.60 78,107 +0.12(+0.27%)
Jun 16, 2017 43.15 43.48 42.82 43.48 100,382 +0.62(+1.43%)
Jun 15, 2017 42.80 42.98 42.71 42.87 52,198 -0.15(-0.35%)
Jun 14, 2017 43.28 43.28 42.86 43.02 58,057 -0.20(-0.45%)
Jun 13, 2017 43.12 43.32 43.12 43.22 72,231 +0.12(+0.27%)
Jun 12, 2017 42.97 43.10 42.88 43.10 28,408 -0.29(-0.68%)
Jun 09, 2017 43.46 43.52 43.16 43.39 36,881 -0.59(-1.34%)
Jun 08, 2017 43.87 43.99 43.73 43.98 33,326 -0.18(-0.40%)
Jun 07, 2017 44.03 44.22 44.03 44.16 25,956 +0.18(+0.41%)
Jun 06, 2017 43.80 44.05 43.75 43.98 35,726 +0.10(+0.22%)
Jun 05, 2017 44.05 44.05 43.84 43.88 32,781 -0.45(-1.01%)
Jun 02, 2017 44.15 44.40 44.00 44.33 56,002 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.