Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 74.75 74.79 74.73 74.76 3,542,799 +0.00(+0.00%)
Jun 29, 2015 74.74 74.77 74.70 74.76 1,016,653 +0.12(+0.17%)
Jun 26, 2015 74.64 74.67 74.64 74.64 541,004 -0.04(-0.06%)
Jun 25, 2015 74.67 74.69 74.65 74.69 524,303 -0.02(-0.02%)
Jun 24, 2015 74.68 74.70 74.65 74.70 773,818 +0.04(+0.05%)
Jun 23, 2015 74.64 74.69 74.64 74.67 562,176 -0.02(-0.02%)
Jun 22, 2015 74.71 74.71 74.68 74.69 497,271 -0.05(-0.07%)
Jun 19, 2015 74.75 74.76 74.73 74.74 451,447 +0.02(+0.02%)
Jun 18, 2015 74.69 74.72 74.67 74.72 710,395 +0.02(+0.02%)
Jun 17, 2015 74.61 74.70 74.53 74.70 3,337,995 +0.05(+0.07%)
Jun 16, 2015 74.62 74.65 74.62 74.65 7,324,187 +0.03(+0.04%)
Jun 15, 2015 74.63 74.65 74.61 74.62 616,024 +0.04(+0.05%)
Jun 12, 2015 74.57 74.61 74.57 74.59 452,809 -0.02(-0.02%)
Jun 11, 2015 74.59 74.61 74.56 74.61 1,065,312 +0.02(+0.02%)
Jun 10, 2015 74.60 74.60 74.57 74.59 927,395 -0.02(-0.02%)
Jun 09, 2015 74.63 74.63 74.59 74.61 1,350,334 -0.04(-0.05%)
Jun 08, 2015 74.61 74.64 74.61 74.64 1,118,412 +0.05(+0.07%)
Jun 05, 2015 74.56 74.61 74.56 74.59 680,231 -0.07(-0.10%)
Jun 04, 2015 74.67 74.69 74.64 74.67 1,060,506 +0.01(+0.01%)
Jun 03, 2015 74.64 74.66 74.63 74.66 1,543,393 -0.03(-0.04%)
Jun 02, 2015 74.66 74.69 74.66 74.69 811,864 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.