Indicators

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.175	7.183	7.148	7.183	106,358	+0.02(+0.23%)
Jun 27, 2014	7.152	7.172	7.148	7.167	78,637	+0.02(+0.32%)
Jun 26, 2014	7.156	7.164	7.135	7.144	91,197	-0.01(-0.16%)
Jun 25, 2014	7.137	7.156	7.121	7.156	121,806	+0.03(+0.49%)
Jun 24, 2014	7.098	7.144	7.078	7.121	130,286	+0.02(+0.27%)
Jun 23, 2014	7.105	7.121	7.047	7.102	175,381	+0.03(+0.38%)
Jun 20, 2014	7.102	7.105	7.074	7.074	136,799	-0.03(-0.44%)
Jun 19, 2014	7.094	7.113	7.039	7.105	188,415	-0.02(-0.32%)
Jun 18, 2014	7.137	7.156	7.098	7.128	146,830	-0.04(-0.55%)
Jun 17, 2014	7.152	7.175	7.140	7.168	98,996	-0.02(-0.27%)
Jun 16, 2014	7.183	7.210	7.164	7.187	123,745	+0.03(+0.43%)
Jun 13, 2014	7.195	7.199	7.148	7.156	121,387	-0.02(-0.28%)
Jun 12, 2014	7.153	7.180	7.153	7.176	126,540	+0.02(+0.33%)
Jun 11, 2014	7.115	7.153	7.115	7.152	70,591	+0.01(+0.10%)
Jun 10, 2014	7.115	7.165	7.099	7.146	142,437	-0.00(-0.05%)
Jun 06, 2014	7.138	7.161	7.134	7.149	104,570	+0.00(+0.00%)
Jun 05, 2014	7.149	7.176	7.119	7.149	97,946	+0.00(+0.00%)
Jun 04, 2014	7.126	7.161	7.107	7.149	170,341	+0.01(+0.11%)
Jun 03, 2014	7.122	7.157	7.122	7.142	135,699	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.