Indicators

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.780	1.810	1.720	1.730	530,246	-0.06(-3.35%)
Jun 27, 2013	1.800	1.800	1.750	1.790	0	-0.02(-1.10%)
Jun 26, 2013	1.870	1.870	1.800	1.810	0	-0.05(-2.69%)
Jun 25, 2013	1.770	1.860	1.750	1.860	0	+0.06(+3.33%)
Jun 24, 2013	1.770	1.830	1.740	1.800	0	+0.01(+0.56%)
Jun 21, 2013	1.700	1.790	1.690	1.790	220,743	+0.10(+5.92%)
Jun 20, 2013	1.760	1.770	1.690	1.690	0	-0.10(-5.59%)
Jun 19, 2013	1.810	1.825	1.780	1.790	0	-0.04(-2.19%)
Jun 18, 2013	1.810	1.840	1.790	1.830	0	+0.02(+1.10%)
Jun 17, 2013	1.840	1.840	1.790	1.810	0	+0.01(+0.56%)
Jun 14, 2013	1.840	1.840	1.800	1.800	0	-0.03(-1.64%)
Jun 13, 2013	1.810	1.900	1.810	1.830	91,713	+0.02(+1.10%)
Jun 12, 2013	1.850	1.870	1.800	1.810	47,371	-0.03(-1.63%)
Jun 11, 2013	1.800	1.870	1.800	1.840	104,974	+0.01(+0.55%)
Jun 10, 2013	1.840	1.860	1.810	1.830	0	+0.00(+0.00%)
Jun 07, 2013	1.850	1.850	1.820	1.830	0	-0.03(-1.61%)
Jun 06, 2013	1.800	1.860	1.770	1.860	134,560	+0.06(+3.33%)
Jun 05, 2013	1.870	1.900	1.800	1.800	0	-0.06(-3.23%)
Jun 04, 2013	1.900	1.900	1.810	1.860	0	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.