Indicators

Northrop Grumman (NY: NOC )

474.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.62	54.32	53.48	53.90	3,673,650	+0.42(+0.78%)
Jun 29, 2011	53.01	53.80	52.88	53.48	2,697,207	+0.54(+1.03%)
Jun 28, 2011	52.14	52.98	52.01	52.93	2,715,669	+0.89(+1.70%)
Jun 27, 2011	51.62	52.23	51.46	52.05	2,599,918	+0.48(+0.93%)
Jun 24, 2011	51.53	51.81	50.80	51.56	3,937,851	+0.14(+0.27%)
Jun 23, 2011	51.11	51.56	50.60	51.42	3,094,191	-0.26(-0.51%)
Jun 22, 2011	51.39	52.31	51.39	51.69	3,334,235	-0.03(-0.06%)
Jun 21, 2011	51.24	52.01	51.17	51.72	3,969,338	+0.64(+1.25%)
Jun 20, 2011	51.02	51.16	50.95	51.08	2,130,527	+0.81(+1.61%)
Jun 17, 2011	50.65	51.07	50.18	50.27	3,484,076	-0.02(-0.05%)
Jun 16, 2011	49.47	50.38	49.27	50.30	3,440,515	+0.95(+1.92%)
Jun 15, 2011	49.62	50.16	49.30	49.35	2,838,480	-0.75(-1.50%)
Jun 14, 2011	49.86	50.24	49.71	50.10	2,730,831	+0.73(+1.48%)
Jun 13, 2011	48.88	49.54	48.75	49.37	2,280,244	+0.79(+1.63%)
Jun 10, 2011	49.19	49.33	48.57	48.58	3,002,343	-0.89(-1.79%)
Jun 09, 2011	49.09	49.78	48.94	49.47	2,403,714	+0.40(+0.82%)
Jun 08, 2011	49.17	49.36	48.94	49.06	1,909,634	-0.16(-0.33%)
Jun 07, 2011	49.28	49.77	49.19	49.22	2,083,591	+0.13(+0.27%)
Jun 06, 2011	49.17	49.63	49.01	49.09	3,378,613	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.