Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.654 6.698 6.654 6.667 10,666 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.685 6.698 10,666 +0.00(+0.00%)
Jun 27, 2007 6.654 6.698 6.654 6.698 20,878 +0.05(+0.80%)
Jun 26, 2007 6.645 6.649 6.645 6.645 3,857 +0.00(+0.00%)
Jun 25, 2007 6.689 6.715 6.645 6.645 34,041 -0.04(-0.53%)
Jun 22, 2007 6.676 6.680 6.676 6.680 7,489 -0.05(-0.79%)
Jun 21, 2007 6.676 6.777 6.676 6.733 22,013 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.667 6.667 32,452 -0.05(-0.79%)
Jun 19, 2007 6.676 6.724 6.676 6.720 39,260 +0.05(+0.79%)
Jun 18, 2007 6.654 6.689 6.654 6.667 18,836 +0.03(+0.46%)
Jun 15, 2007 6.588 6.645 6.588 6.636 35,402 +0.06(+0.87%)
Jun 14, 2007 6.544 6.583 6.544 6.579 35,402 +0.06(+0.95%)
Jun 13, 2007 6.495 6.539 6.455 6.517 46,068 +0.05(+0.82%)
Jun 12, 2007 6.826 6.826 6.411 6.464 193,126 -0.32(-4.68%)
Jun 11, 2007 6.901 6.901 6.782 6.782 46,522 -0.16(-2.35%)
Jun 08, 2007 6.918 7.002 6.870 6.945 80,109 -0.02(-0.22%)
Jun 07, 2007 7.002 7.033 6.945 6.960 21,332 -0.12(-1.65%)
Jun 06, 2007 7.125 7.134 7.077 7.077 12,481 +0.02(+0.31%)
Jun 05, 2007 7.019 7.147 7.006 7.055 13,616 -0.03(-0.44%)
Jun 04, 2007 7.160 7.174 7.086 7.086 4,992 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.