Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.742 6.746 6.711 6.711 15,885 -0.02(-0.33%)
Jun 29, 2006 6.702 6.733 6.702 6.733 20,197 -0.01(-0.13%)
Jun 28, 2006 6.768 6.782 6.742 6.742 8,169 -0.00(-0.07%)
Jun 27, 2006 6.742 6.755 6.742 6.746 16,339 +0.09(+1.39%)
Jun 26, 2006 6.610 6.654 6.610 6.654 7,942 +0.03(+0.40%)
Jun 23, 2006 6.566 6.632 6.566 6.627 20,878 +0.02(+0.33%)
Jun 22, 2006 6.645 6.663 6.605 6.605 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.649 6.574 6.627 19,970 +0.03(+0.47%)
Jun 20, 2006 6.671 6.671 6.579 6.596 35,402 -0.01(-0.20%)
Jun 19, 2006 6.570 6.632 6.570 6.610 14,751 +0.02(+0.33%)
Jun 16, 2006 6.561 6.588 6.561 6.588 13,616 +0.02(+0.34%)
Jun 15, 2006 6.504 6.566 6.504 6.566 12,481 +0.02(+0.34%)
Jun 14, 2006 6.610 6.654 6.500 6.544 38,579 -0.11(-1.66%)
Jun 13, 2006 6.614 6.654 6.596 6.654 7,035 +0.04(+0.67%)
Jun 12, 2006 6.764 6.764 6.610 6.610 51,969 -0.13(-1.90%)
Jun 09, 2006 6.742 6.780 6.715 6.737 11,347 -0.03(-0.39%)
Jun 08, 2006 6.821 6.856 6.698 6.764 41,983 -0.07(-0.97%)
Jun 07, 2006 6.874 6.905 6.830 6.830 40,395 -0.08(-1.21%)
Jun 06, 2006 6.927 6.953 6.852 6.914 23,828 +0.00(+0.00%)
Jun 05, 2006 6.874 6.984 6.874 6.914 34,041 +0.04(+0.51%)
Jun 02, 2006 6.839 6.878 6.839 6.878 14,524 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.