Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.98 37.63 36.98 37.06 2,195,959 -0.32(-0.86%)
Jun 29, 2005 37.39 37.46 37.11 37.38 905,043 +0.04(+0.11%)
Jun 28, 2005 36.89 37.44 36.75 37.34 1,597,319 +0.72(+1.96%)
Jun 27, 2005 36.61 36.71 36.26 36.62 1,868,384 -0.11(-0.31%)
Jun 24, 2005 37.02 37.10 36.69 36.73 1,773,705 -0.38(-1.01%)
Jun 23, 2005 37.56 37.64 37.11 37.11 1,030,138 -0.43(-1.14%)
Jun 22, 2005 37.47 37.69 37.41 37.54 1,534,995 +0.15(+0.41%)
Jun 21, 2005 37.61 37.68 37.28 37.38 1,982,745 -0.26(-0.69%)
Jun 20, 2005 37.83 37.91 37.63 37.65 1,768,487 -0.18(-0.48%)
Jun 17, 2005 37.99 38.11 37.76 37.83 2,037,912 +0.03(+0.07%)
Jun 16, 2005 37.82 37.88 37.64 37.80 1,428,089 -0.05(-0.12%)
Jun 15, 2005 37.79 37.97 37.65 37.85 1,422,871 +0.06(+0.16%)
Jun 14, 2005 38.03 38.03 37.71 37.79 1,809,937 -0.29(-0.76%)
Jun 13, 2005 37.97 38.38 37.90 38.07 1,983,490 +0.11(+0.28%)
Jun 10, 2005 37.77 38.03 37.66 37.97 1,649,057 +0.15(+0.41%)
Jun 09, 2005 37.14 37.93 37.00 37.81 2,246,057 +0.67(+1.81%)
Jun 08, 2005 37.24 37.34 37.03 37.14 1,028,647 -0.12(-0.32%)
Jun 07, 2005 37.42 37.69 37.19 37.26 1,433,159 -0.12(-0.32%)
Jun 06, 2005 37.28 37.44 37.20 37.38 1,239,029 +0.10(+0.27%)
Jun 03, 2005 37.31 37.54 37.14 37.28 1,212,936 -0.03(-0.07%)
Jun 02, 2005 37.16 37.38 36.96 37.31 1,319,991 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.