Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.171 4.181 4.110 4.176 288,518 +0.03(+0.73%)
Jun 29, 2005 4.163 4.166 4.123 4.146 171,061 -0.01(-0.18%)
Jun 28, 2005 4.123 4.181 4.111 4.153 244,373 +0.01(+0.31%)
Jun 27, 2005 4.118 4.156 4.105 4.141 257,774 +0.03(+0.74%)
Jun 24, 2005 4.110 4.133 4.085 4.110 260,139 -0.01(-0.25%)
Jun 23, 2005 4.133 4.146 4.113 4.120 299,554 -0.01(-0.31%)
Jun 22, 2005 4.135 4.146 4.113 4.133 269,599 -0.00(-0.06%)
Jun 21, 2005 4.110 4.135 4.108 4.135 279,452 +0.01(+0.31%)
Jun 20, 2005 4.123 4.161 4.100 4.123 247,526 -0.01(-0.31%)
Jun 17, 2005 4.067 4.135 4.067 4.135 294,824 +0.05(+1.30%)
Jun 16, 2005 4.110 4.118 4.059 4.082 297,189 -0.03(-0.62%)
Jun 15, 2005 4.097 4.117 4.064 4.108 215,994 -0.02(-0.37%)
Jun 14, 2005 4.125 4.156 4.095 4.123 315,714 -0.02(-0.43%)
Jun 13, 2005 4.176 4.176 4.085 4.141 283,788 -0.02(-0.49%)
Jun 10, 2005 4.158 4.212 4.110 4.161 301,131 +0.00(+0.06%)
Jun 09, 2005 4.102 4.161 4.097 4.158 355,918 +0.02(+0.55%)
Jun 08, 2005 4.095 4.151 4.092 4.135 350,794 +0.04(+0.87%)
Jun 07, 2005 4.095 4.100 4.080 4.100 504,118 +0.00(+0.06%)
Jun 06, 2005 4.092 4.097 4.064 4.097 228,213 +0.01(+0.19%)
Jun 03, 2005 4.054 4.100 4.041 4.090 332,268 +0.04(+1.00%)
Jun 02, 2005 4.034 4.071 4.021 4.049 242,796 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.