Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.91 +0.41 (+1.18%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.220 8.227 8.113 8.167 342,692 -0.04(-0.51%)
Jun 29, 2004 8.225 8.349 8.188 8.209 272,457 -0.02(-0.20%)
Jun 28, 2004 8.209 8.306 8.175 8.225 340,571 +0.01(+0.10%)
Jun 25, 2004 8.138 8.324 8.123 8.217 430,154 +0.08(+0.95%)
Jun 24, 2004 8.108 8.195 8.108 8.140 256,820 +0.05(+0.60%)
Jun 23, 2004 8.026 8.098 7.934 8.091 339,776 +0.07(+0.84%)
Jun 22, 2004 7.996 8.048 7.890 8.024 343,487 +0.01(+0.10%)
Jun 21, 2004 8.009 8.036 7.885 8.016 191,356 +0.02(+0.19%)
Jun 18, 2004 8.016 8.034 7.950 8.001 290,744 -0.02(-0.19%)
Jun 17, 2004 7.923 8.017 7.841 8.016 170,418 +0.08(+0.99%)
Jun 16, 2004 7.923 7.942 7.826 7.937 136,493 +0.03(+0.42%)
Jun 15, 2004 7.737 7.932 7.737 7.903 231,641 +0.20(+2.59%)
Jun 14, 2004 7.794 7.799 7.687 7.704 382,977 -0.13(-1.63%)
Jun 10, 2004 7.789 7.898 7.783 7.831 371,315 +0.06(+0.82%)
Jun 09, 2004 7.917 7.947 7.764 7.768 389,338 -0.15(-1.88%)
Jun 08, 2004 7.831 7.932 7.773 7.917 367,605 +0.09(+1.09%)
Jun 07, 2004 7.479 7.831 7.479 7.831 494,557 +0.37(+4.94%)
Jun 04, 2004 7.362 7.484 7.362 7.462 387,218 +0.11(+1.48%)
Jun 03, 2004 7.546 7.630 7.347 7.353 356,738 -0.21(-2.75%)
Jun 02, 2004 7.555 7.606 7.509 7.561 313,803 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.