Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 73.25 76.25 72.75 72.75 715 +0.25(+0.34%)
Jun 29, 2010 77.75 80.50 72.50 72.50 3,805 -7.50(-9.38%)
Jun 25, 2010 79.50 81.25 77.75 80.00 4,770 +1.00(+1.27%)
Jun 24, 2010 78.25 80.00 77.75 79.00 2,060 +0.50(+0.64%)
Jun 23, 2010 78.82 79.50 78.50 78.50 550 +0.25(+0.32%)
Jun 22, 2010 80.75 81.67 77.50 78.25 1,789 -2.50(-3.10%)
Jun 21, 2010 81.00 83.25 78.75 80.75 3,683 -0.25(-0.31%)
Jun 18, 2010 77.50 81.00 77.50 81.00 2,486 +3.50(+4.52%)
Jun 17, 2010 79.00 80.75 77.50 77.50 1,597 -2.50(-3.12%)
Jun 16, 2010 79.00 81.50 78.75 80.00 2,424 +0.50(+0.63%)
Jun 15, 2010 78.75 80.00 78.25 79.50 2,624 +1.75(+2.25%)
Jun 14, 2010 75.75 78.50 75.75 77.75 4,374 +2.25(+2.98%)
Jun 11, 2010 74.75 75.50 74.25 75.50 1,490 +2.00(+2.72%)
Jun 10, 2010 73.25 76.25 70.84 73.50 1,269 +2.75(+3.89%)
Jun 09, 2010 71.25 72.75 70.00 70.75 950 +0.50(+0.71%)
Jun 08, 2010 72.75 73.97 70.25 70.25 1,055 -1.20(-1.68%)
Jun 07, 2010 76.00 76.75 70.50 71.45 2,380 -3.30(-4.41%)
Jun 04, 2010 75.00 77.50 74.09 74.75 5,966 +1.25(+1.70%)
Jun 03, 2010 69.50 74.00 69.25 73.50 2,086 +3.00(+4.26%)
Jun 02, 2010 67.65 70.50 66.50 70.50 2,490 +3.75(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.