Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.590 2.590 1.970 2.020 169,963 -0.44(-17.89%)
Jun 29, 2023 2.650 2.850 2.400 2.460 63,419 -0.14(-5.38%)
Jun 28, 2023 2.670 2.700 2.450 2.600 23,051 -0.11(-4.06%)
Jun 27, 2023 2.800 2.839 2.570 2.710 32,911 -0.08(-2.86%)
Jun 26, 2023 3.060 3.060 2.610 2.790 34,864 -0.21(-6.85%)
Jun 23, 2023 2.950 3.043 2.840 2.995 16,850 +0.00(+0.17%)
Jun 22, 2023 3.090 3.090 2.800 2.990 12,530 -0.03(-0.99%)
Jun 21, 2023 3.080 3.174 2.970 3.020 13,727 -0.02(-0.66%)
Jun 20, 2023 2.880 3.140 2.880 3.040 12,541 +0.16(+5.56%)
Jun 16, 2023 3.150 3.150 2.710 2.880 61,898 -0.16(-5.26%)
Jun 15, 2023 3.100 3.159 2.980 3.040 17,387 +0.02(+0.66%)
Jun 14, 2023 3.340 3.446 2.951 3.020 36,683 -0.36(-10.68%)
Jun 13, 2023 3.090 3.381 3.020 3.381 20,026 +0.29(+9.42%)
Jun 12, 2023 3.250 3.296 3.060 3.090 41,979 -0.18(-5.36%)
Jun 09, 2023 3.620 3.620 3.220 3.265 24,745 -0.25(-7.24%)
Jun 08, 2023 3.670 3.800 3.520 3.520 33,033 -0.11(-3.03%)
Jun 07, 2023 3.730 3.878 3.610 3.630 10,083 -0.13(-3.46%)
Jun 06, 2023 3.980 3.980 3.680 3.760 18,427 -0.14(-3.59%)
Jun 05, 2023 4.040 4.040 3.750 3.900 27,601 -0.03(-0.77%)
Jun 02, 2023 4.040 4.100 3.900 3.930 5,405 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.