Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.440 -0.080 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.020 4.100 3.975 4.090 21,664 +0.06(+1.49%)
Jun 29, 2021 4.100 4.130 4.020 4.030 14,566 -0.03(-0.74%)
Jun 28, 2021 4.150 4.150 4.050 4.060 43,193 -0.09(-2.17%)
Jun 25, 2021 4.070 4.150 4.060 4.150 55,183 +0.03(+0.73%)
Jun 24, 2021 4.140 4.150 4.030 4.120 35,431 +0.02(+0.49%)
Jun 23, 2021 4.030 4.150 3.930 4.100 24,620 +0.07(+1.74%)
Jun 22, 2021 4.000 4.030 3.860 4.030 18,592 +0.05(+1.26%)
Jun 21, 2021 3.970 4.055 3.970 3.980 22,883 +0.02(+0.51%)
Jun 18, 2021 4.040 4.069 3.920 3.960 27,335 -0.15(-3.65%)
Jun 17, 2021 4.000 4.110 4.000 4.110 21,802 +0.11(+2.75%)
Jun 16, 2021 4.050 4.142 3.970 4.000 37,148 -0.14(-3.38%)
Jun 15, 2021 4.090 4.180 4.050 4.140 18,657 +0.03(+0.73%)
Jun 14, 2021 4.200 4.200 4.110 4.110 26,786 -0.06(-1.44%)
Jun 11, 2021 4.120 4.200 4.120 4.170 19,297 +0.05(+1.21%)
Jun 10, 2021 4.080 4.145 4.080 4.120 14,184 +0.04(+0.98%)
Jun 09, 2021 3.960 4.250 3.960 4.080 51,104 +0.13(+3.29%)
Jun 08, 2021 3.940 4.062 3.900 3.950 57,994 -0.02(-0.50%)
Jun 07, 2021 4.040 4.070 3.966 3.970 31,476 -0.12(-2.93%)
Jun 04, 2021 4.020 4.100 3.930 4.090 41,663 +0.06(+1.49%)
Jun 03, 2021 4.090 4.120 3.980 4.030 26,110 -0.11(-2.66%)
Jun 02, 2021 4.230 4.230 4.010 4.140 36,035 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.