Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.65	65.78	63.72	65.26	3,465,351	+0.20(+0.31%)
Jun 27, 2013	65.95	66.27	64.86	65.06	1,873,151	-0.89(-1.35%)
Jun 26, 2013	65.28	66.29	64.19	65.95	1,800,598	+1.30(+2.02%)
Jun 25, 2013	64.26	64.93	63.30	64.64	1,673,240	+1.18(+1.85%)
Jun 24, 2013	61.83	64.03	60.35	63.47	2,233,993	+0.98(+1.57%)
Jun 21, 2013	63.74	63.75	61.60	62.48	3,142,483	-0.86(-1.36%)
Jun 20, 2013	64.51	64.71	63.10	63.35	1,917,516	-2.32(-3.54%)
Jun 19, 2013	66.37	66.83	65.64	65.67	1,219,929	-0.64(-0.97%)
Jun 18, 2013	65.61	66.94	65.26	66.32	1,443,994	+0.79(+1.21%)
Jun 17, 2013	64.75	65.72	64.61	65.53	1,714,238	+1.63(+2.55%)
Jun 14, 2013	64.96	65.17	63.46	63.90	1,548,274	-0.95(-1.46%)
Jun 13, 2013	63.69	64.96	63.26	64.85	2,254,262	+1.03(+1.61%)
Jun 12, 2013	65.26	65.49	63.52	63.82	1,717,983	-0.98(-1.52%)
Jun 11, 2013	64.80	65.59	64.23	64.80	1,727,901	-1.03(-1.56%)
Jun 10, 2013	66.73	67.03	65.37	65.83	1,791,327	-0.62(-0.93%)
Jun 07, 2013	65.29	66.73	65.04	66.44	1,650,497	+1.59(+2.45%)
Jun 06, 2013	64.15	65.17	63.56	64.85	1,783,429	+0.31(+0.48%)
Jun 05, 2013	64.54	64.93	63.85	64.54	1,481,369	-0.17(-0.26%)
Jun 04, 2013	64.99	65.77	63.99	64.71	1,667,338	-0.48(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.