Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.239	5.278	5.172	5.272	34,105	+0.03(+0.63%)
Jun 27, 2013	5.200	5.261	5.167	5.239	25,709	+0.10(+1.94%)
Jun 26, 2013	5.067	5.167	5.056	5.139	22,130	+0.11(+2.10%)
Jun 25, 2013	4.990	5.062	4.923	5.033	44,589	+0.03(+0.55%)
Jun 24, 2013	4.995	5.006	4.834	5.006	53,197	-0.03(-0.55%)
Jun 21, 2013	4.923	5.084	4.834	5.034	94,528	+0.03(+0.67%)
Jun 20, 2013	5.067	5.067	4.962	5.001	139,583	-0.09(-1.85%)
Jun 19, 2013	5.095	5.095	4.995	5.095	48,790	-0.03(-0.54%)
Jun 18, 2013	5.117	5.139	5.034	5.123	63,704	-0.02(-0.42%)
Jun 17, 2013	5.139	5.222	5.111	5.144	55,599	+0.05(+1.08%)
Jun 14, 2013	5.062	5.128	5.062	5.089	31,243	+0.03(+0.55%)
Jun 13, 2013	5.001	5.100	5.001	5.062	88,985	+0.01(+0.11%)
Jun 12, 2013	5.106	5.106	5.023	5.056	36,638	-0.07(-1.41%)
Jun 11, 2013	5.156	5.156	5.056	5.128	91,410	-0.07(-1.36%)
Jun 10, 2013	5.320	5.320	5.155	5.199	48,403	-0.11(-2.08%)
Jun 07, 2013	5.337	5.337	5.248	5.309	32,185	-0.02(-0.41%)
Jun 06, 2013	5.364	5.419	5.323	5.331	99,578	-0.03(-0.62%)
Jun 05, 2013	5.359	5.386	5.348	5.364	53,456	+0.03(+0.52%)
Jun 04, 2013	5.259	5.370	5.226	5.337	37,057	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.