Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.323	4.372	4.313	4.323	17,770	-0.00(-0.11%)
Jun 29, 2011	4.347	4.347	4.313	4.328	18,184	-0.02(-0.45%)
Jun 28, 2011	4.328	4.352	4.323	4.347	16,139	+0.02(+0.46%)
Jun 27, 2011	4.323	4.327	4.323	4.327	4,340	+0.01(+0.33%)
Jun 24, 2011	4.328	4.328	4.293	4.313	8,140	+0.00(+0.11%)
Jun 23, 2011	4.328	4.342	4.308	4.308	5,323	-0.02(-0.45%)
Jun 22, 2011	4.328	4.347	4.288	4.328	14,830	+0.01(+0.23%)
Jun 21, 2011	4.288	4.337	4.264	4.318	32,583	+0.03(+0.68%)
Jun 20, 2011	4.230	4.288	4.230	4.288	45,755	+0.06(+1.39%)
Jun 17, 2011	4.220	4.235	4.220	4.230	28,896	+0.01(+0.23%)
Jun 16, 2011	4.230	4.259	4.220	4.220	26,328	-0.01(-0.23%)
Jun 15, 2011	4.249	4.274	4.210	4.230	23,065	-0.01(-0.23%)
Jun 14, 2011	4.279	4.293	4.235	4.240	24,649	-0.04(-1.03%)
Jun 13, 2011	4.318	4.318	4.284	4.284	5,636	-0.05(-1.24%)
Jun 10, 2011	4.313	4.337	4.298	4.337	11,661	+0.02(+0.57%)
Jun 09, 2011	4.313	4.362	4.313	4.313	12,578	-0.00(-0.05%)
Jun 08, 2011	4.336	4.341	4.297	4.315	17,328	-0.02(-0.37%)
Jun 07, 2011	4.307	4.336	4.307	4.331	13,271	+0.03(+0.79%)
Jun 06, 2011	4.302	4.321	4.278	4.297	7,690	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.