Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.517 6.517 6.433 6.460 20,878 -0.04(-0.68%)
Jun 27, 2003 6.495 6.517 6.495 6.504 9,304 -0.02(-0.27%)
Jun 26, 2003 6.544 6.548 6.517 6.522 23,828 +0.02(+0.34%)
Jun 25, 2003 6.544 6.544 6.500 6.500 21,786 -0.07(-1.07%)
Jun 24, 2003 6.588 6.596 6.548 6.570 21,559 +0.02(+0.34%)
Jun 23, 2003 6.544 6.583 6.544 6.548 9,531 -0.03(-0.47%)
Jun 20, 2003 6.557 6.583 6.544 6.579 15,658 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.544 6.557 23,147 -0.02(-0.34%)
Jun 18, 2003 6.627 6.627 6.570 6.579 47,657 -0.06(-0.93%)
Jun 17, 2003 6.588 6.649 6.588 6.641 47,430 +0.05(+0.74%)
Jun 16, 2003 6.570 6.592 6.566 6.592 33,133 +0.00(+0.07%)
Jun 13, 2003 6.504 6.588 6.500 6.588 55,827 +0.06(+0.95%)
Jun 12, 2003 6.517 6.530 6.508 6.526 28,140 -0.00(-0.07%)
Jun 11, 2003 6.544 6.570 6.522 6.530 53,330 -0.01(-0.13%)
Jun 10, 2003 6.477 6.539 6.477 6.539 17,020 +0.06(+0.88%)
Jun 09, 2003 6.455 6.482 6.455 6.482 2,950 +0.02(+0.34%)
Jun 06, 2003 6.504 6.504 6.460 6.460 9,985 -0.04(-0.68%)
Jun 05, 2003 6.477 6.517 6.477 6.504 22,013 +0.07(+1.10%)
Jun 04, 2003 6.389 6.433 6.385 6.433 43,345 +0.09(+1.39%)
Jun 03, 2003 6.301 6.345 6.301 6.345 45,388 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.