Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.12	73.13	73.02	73.08	2,189,484	-0.01(-0.01%)
Jun 29, 2011	73.09	73.11	73.06	73.09	1,514,414	+0.00(+0.00%)
Jun 28, 2011	73.16	73.19	73.08	73.09	1,299,644	-0.13(-0.18%)
Jun 27, 2011	73.25	73.27	73.19	73.22	1,651,604	-0.07(-0.09%)
Jun 24, 2011	73.24	73.29	73.22	73.28	1,232,704	+0.04(+0.06%)
Jun 23, 2011	73.24	73.26	73.22	73.24	2,162,964	+0.04(+0.06%)
Jun 22, 2011	73.22	73.23	73.18	73.20	1,355,495	-0.02(-0.02%)
Jun 21, 2011	73.17	73.22	73.17	73.22	8,642,042	+0.01(+0.01%)
Jun 20, 2011	73.20	73.21	73.19	73.21	1,058,104	+0.00(+0.00%)
Jun 17, 2011	73.19	73.21	73.17	73.21	1,948,328	+0.02(+0.02%)
Jun 16, 2011	73.19	73.20	73.15	73.19	1,283,102	+0.01(+0.01%)
Jun 15, 2011	73.12	73.20	73.12	73.18	801,787	+0.10(+0.14%)
Jun 14, 2011	73.09	73.12	73.08	73.08	1,500,304	-0.06(-0.08%)
Jun 13, 2011	73.13	73.18	73.11	73.14	1,036,318	-0.03(-0.04%)
Jun 10, 2011	73.13	73.16	73.13	73.16	827,340	+0.06(+0.08%)
Jun 09, 2011	73.15	73.16	73.09	73.10	1,321,823	-0.08(-0.11%)
Jun 08, 2011	73.15	73.20	73.15	73.18	1,054,662	+0.01(+0.01%)
Jun 07, 2011	73.13	73.17	73.10	73.17	1,597,911	+0.05(+0.07%)
Jun 06, 2011	73.10	73.15	73.09	73.12	2,118,535	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.