Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.140 4.150 4.079 4.145 290,689 +0.03(+0.73%)
Jun 29, 2005 4.132 4.135 4.092 4.115 172,348 -0.01(-0.18%)
Jun 28, 2005 4.092 4.150 4.081 4.122 246,212 +0.01(+0.31%)
Jun 27, 2005 4.087 4.125 4.074 4.110 259,713 +0.03(+0.74%)
Jun 24, 2005 4.079 4.102 4.054 4.079 262,096 -0.01(-0.25%)
Jun 23, 2005 4.102 4.115 4.082 4.089 301,808 -0.01(-0.31%)
Jun 22, 2005 4.105 4.115 4.082 4.102 271,627 -0.00(-0.06%)
Jun 21, 2005 4.079 4.105 4.077 4.105 281,555 +0.01(+0.31%)
Jun 20, 2005 4.092 4.130 4.069 4.092 249,388 -0.01(-0.31%)
Jun 17, 2005 4.037 4.105 4.037 4.105 297,042 +0.05(+1.31%)
Jun 16, 2005 4.079 4.087 4.029 4.052 299,425 -0.03(-0.62%)
Jun 15, 2005 4.067 4.086 4.034 4.077 217,619 -0.02(-0.37%)
Jun 14, 2005 4.095 4.125 4.064 4.092 318,090 -0.02(-0.43%)
Jun 13, 2005 4.145 4.145 4.054 4.110 285,923 -0.02(-0.49%)
Jun 10, 2005 4.127 4.180 4.079 4.130 303,396 +0.00(+0.06%)
Jun 09, 2005 4.072 4.130 4.067 4.127 358,595 +0.02(+0.55%)
Jun 08, 2005 4.064 4.120 4.062 4.105 353,433 +0.04(+0.87%)
Jun 07, 2005 4.064 4.069 4.049 4.069 507,911 +0.00(+0.06%)
Jun 06, 2005 4.062 4.067 4.034 4.067 229,930 +0.01(+0.19%)
Jun 03, 2005 4.024 4.069 4.010 4.059 334,768 +0.04(+1.00%)
Jun 02, 2005 4.004 4.041 3.991 4.019 244,623 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.