Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 20.23 20.61 19.73 19.81 197,617 -0.19(-0.95%)
May 27, 2021 20.26 20.29 19.63 20.00 274,905 +0.00(+0.00%)
May 26, 2021 19.63 20.45 19.51 20.00 328,367 +0.56(+2.88%)
May 25, 2021 20.02 20.19 19.41 19.44 266,871 -0.58(-2.90%)
May 24, 2021 20.20 20.78 19.64 20.02 217,272 -0.05(-0.25%)
May 21, 2021 20.78 20.80 20.04 20.07 254,731 -0.48(-2.34%)
May 20, 2021 20.67 21.10 20.30 20.55 373,923 -0.06(-0.29%)
May 19, 2021 19.90 20.68 19.90 20.61 459,564 +0.40(+1.98%)
May 18, 2021 20.45 20.97 20.17 20.21 321,169 -0.22(-1.08%)
May 17, 2021 20.12 20.78 20.05 20.43 179,119 +0.12(+0.59%)
May 14, 2021 19.58 21.11 19.44 20.31 513,842 +1.11(+5.78%)
May 13, 2021 20.27 20.57 18.82 19.20 487,109 -0.90(-4.48%)
May 12, 2021 20.40 20.88 20.00 20.10 433,198 -0.40(-1.95%)
May 11, 2021 19.32 20.90 19.00 20.50 414,104 +0.74(+3.74%)
May 10, 2021 20.87 20.95 19.65 19.76 474,949 -1.04(-5.00%)
May 07, 2021 21.10 21.53 20.49 20.80 337,373 -0.24(-1.14%)
May 06, 2021 21.02 21.40 20.46 21.04 431,579 +0.16(+0.77%)
May 05, 2021 20.84 21.59 20.43 20.88 385,572 +0.31(+1.51%)
May 04, 2021 20.73 20.92 19.80 20.57 732,549 -0.29(-1.39%)
May 03, 2021 21.79 22.29 20.54 20.86 497,818 -0.76(-3.52%)
Apr 30, 2021 21.05 22.08 20.88 21.62 504,800 +0.34(+1.60%)
Apr 29, 2021 22.05 22.36 21.01 21.28 569,046 -0.68(-3.10%)
Apr 28, 2021 21.93 22.23 21.72 21.96 433,868 -0.18(-0.81%)
Apr 27, 2021 22.60 23.12 21.74 22.14 438,334 -0.36(-1.60%)
Apr 26, 2021 22.24 22.65 21.83 22.50 500,420 +0.40(+1.81%)
Apr 23, 2021 22.49 22.67 21.62 22.10 392,600 -0.42(-1.87%)
Apr 22, 2021 22.33 23.17 21.97 22.52 571,377 +0.40(+1.81%)
Apr 21, 2021 21.66 22.27 21.10 22.12 452,252 +0.52(+2.41%)
Apr 20, 2021 21.29 22.05 21.29 21.60 313,407 +0.06(+0.28%)
Apr 19, 2021 22.04 22.59 21.33 21.54 277,885 -0.75(-3.36%)
Apr 16, 2021 23.47 23.88 21.96 22.29 396,000 -1.00(-4.29%)
Apr 15, 2021 23.13 23.76 22.91 23.29 270,892 +0.21(+0.91%)
Apr 14, 2021 22.03 23.88 22.03 23.08 718,697 +1.19(+5.44%)
Apr 13, 2021 21.96 22.81 21.45 21.89 477,626 +0.05(+0.23%)
Apr 12, 2021 22.47 22.70 21.53 21.84 408,497 -0.66(-2.93%)
Apr 09, 2021 22.68 23.16 22.34 22.50 255,700 -0.31(-1.36%)
Apr 08, 2021 22.90 23.39 22.60 22.81 268,207 -0.17(-0.74%)
Apr 07, 2021 23.65 24.03 22.83 22.98 377,977 -0.65(-2.75%)
Apr 06, 2021 24.45 24.59 23.57 23.63 293,244 -0.78(-3.20%)
Apr 05, 2021 23.56 24.97 23.43 24.41 578,873 +1.20(+5.17%)
Apr 01, 2021 23.76 25.06 23.13 23.21 869,000 -0.18(-0.77%)
Mar 31, 2021 23.69 24.21 23.05 23.39 527,310 +0.00(+0.00%)
Mar 30, 2021 23.57 24.06 22.84 23.39 335,285 -0.04(-0.17%)
Mar 29, 2021 24.06 24.38 22.79 23.43 319,466 -0.77(-3.18%)
Mar 26, 2021 25.41 25.41 23.59 24.20 268,700 -0.78(-3.12%)
Mar 25, 2021 23.44 25.41 23.00 24.98 398,968 +1.56(+6.66%)
Mar 24, 2021 25.86 25.90 23.33 23.42 548,758 -2.30(-8.94%)
Mar 23, 2021 27.54 27.54 25.39 25.72 398,643 -1.85(-6.71%)
Mar 22, 2021 27.52 28.52 27.45 27.57 319,252 -0.45(-1.61%)
Mar 19, 2021 27.04 28.17 26.67 28.02 1,068,000 +0.78(+2.86%)
Mar 18, 2021 29.45 30.45 27.22 27.24 317,803 -2.37(-8.00%)
Mar 17, 2021 28.74 30.28 27.72 29.61 301,017 +0.49(+1.68%)
Mar 16, 2021 30.82 31.98 28.78 29.12 464,398 -1.53(-4.99%)
Mar 15, 2021 30.29 31.46 29.92 30.65 477,824 +0.62(+2.06%)
Mar 12, 2021 30.18 30.58 29.31 30.03 232,800 -0.32(-1.05%)
Mar 11, 2021 28.69 30.47 27.98 30.35 441,928 +1.72(+6.01%)
Mar 10, 2021 27.78 28.95 27.14 28.63 375,562 +1.37(+5.03%)
Mar 09, 2021 26.28 28.51 26.28 27.26 529,886 +1.05(+4.01%)
Mar 08, 2021 26.45 27.28 25.76 26.21 294,875 -0.10(-0.38%)
Mar 05, 2021 25.57 26.34 24.18 26.31 479,700 +0.37(+1.43%)
Mar 04, 2021 25.10 26.12 24.00 25.94 396,644 +0.78(+3.10%)
Mar 03, 2021 25.13 25.83 24.36 25.16 346,865 +0.18(+0.72%)
Mar 02, 2021 26.69 27.33 24.89 24.98 374,640 -1.82(-6.79%)
Mar 01, 2021 25.64 27.47 25.50 26.80 344,588 +1.60(+6.35%)
Feb 26, 2021 26.80 27.02 24.17 25.20 434,300 -1.51(-5.65%)
Feb 25, 2021 27.95 28.71 26.55 26.71 1,110,946 -0.51(-1.87%)
Feb 24, 2021 31.76 33.25 26.32 27.22 1,676,689 -9.09(-25.03%)
Feb 23, 2021 35.97 37.08 34.52 36.31 566,220 -0.47(-1.28%)
Feb 22, 2021 36.15 38.10 35.92 36.78 330,492 -0.06(-0.16%)
Feb 19, 2021 36.56 37.97 36.11 36.84 382,300 +0.34(+0.93%)
Feb 18, 2021 36.47 37.73 35.77 36.50 336,978 -0.50(-1.35%)
Feb 17, 2021 35.46 37.71 34.43 37.00 322,883 +1.50(+4.23%)
Feb 16, 2021 34.25 35.84 34.25 35.50 284,437 +0.97(+2.81%)
Feb 12, 2021 34.91 34.95 34.02 34.53 171,000 -0.24(-0.69%)
Feb 11, 2021 35.24 35.40 33.76 34.77 307,900 -0.13(-0.37%)
Feb 10, 2021 35.66 36.20 34.12 34.90 260,429 -0.58(-1.63%)
Feb 09, 2021 35.33 36.67 35.05 35.48 255,338 +0.07(+0.20%)
Feb 08, 2021 33.82 35.65 33.75 35.41 495,451 +1.94(+5.80%)
Feb 05, 2021 33.84 34.12 32.98 33.47 223,400 +0.01(+0.03%)
Feb 04, 2021 31.81 33.65 31.10 33.46 284,770 +2.06(+6.56%)
Feb 03, 2021 31.45 33.23 31.10 31.40 420,751 +0.12(+0.38%)
Feb 02, 2021 31.71 32.54 30.84 31.28 626,690 -0.59(-1.85%)
Feb 01, 2021 33.48 33.48 30.36 31.87 525,780 -1.10(-3.34%)
Jan 29, 2021 34.23 35.35 32.06 32.97 315,900 -0.93(-2.74%)
Jan 28, 2021 35.25 35.77 33.59 33.90 307,500 -0.98(-2.81%)
Jan 27, 2021 34.29 36.75 33.45 34.88 514,140 -0.23(-0.66%)
Jan 26, 2021 36.15 36.69 34.56 35.11 412,335 -0.51(-1.43%)
Jan 25, 2021 37.99 37.99 34.54 35.62 441,329 +1.55(+4.55%)
Jan 22, 2021 34.00 35.19 33.34 34.07 317,700 -0.43(-1.25%)
Jan 21, 2021 36.56 37.01 34.00 34.50 664,911 -2.09(-5.71%)
Jan 20, 2021 36.48 39.30 36.28 36.59 688,822 +0.09(+0.25%)
Jan 19, 2021 32.53 36.83 32.26 36.50 1,012,835 +4.32(+13.42%)
Jan 15, 2021 29.75 32.35 29.16 32.18 1,105,400 +2.51(+8.46%)
Jan 14, 2021 29.57 30.49 29.44 29.67 361,392 +0.48(+1.64%)
Jan 13, 2021 28.67 30.29 28.67 29.19 506,617 +0.53(+1.85%)
Jan 12, 2021 27.68 29.04 27.43 28.66 470,714 +1.18(+4.29%)
Jan 11, 2021 27.28 28.31 26.50 27.48 372,572 -0.20(-0.72%)
Jan 08, 2021 29.00 29.46 26.67 27.68 370,900 -1.35(-4.65%)
Jan 07, 2021 27.74 29.32 27.74 29.03 500,264 +1.45(+5.26%)
Jan 06, 2021 27.85 29.24 26.94 27.58 496,672 +0.08(+0.29%)
Jan 05, 2021 27.46 28.12 26.62 27.50 416,929 -0.26(-0.94%)
Jan 04, 2021 29.23 29.23 27.47 27.76 617,696 -1.04(-3.61%)
Dec 31, 2020 28.80 28.80 28.80 487,090 -1.40(-4.64%)
Dec 30, 2020 30.17 30.72 29.80 30.20 487,090 +0.13(+0.43%)
Dec 29, 2020 32.06 32.31 29.76 30.07 845,440 -2.27(-7.02%)
Dec 28, 2020 34.05 34.05 32.10 32.34 619,334 -1.13(-3.38%)
Dec 24, 2020 34.27 34.80 33.36 33.47 216,600 -0.49(-1.44%)
Dec 23, 2020 34.32 34.52 33.16 33.96 804,738 -0.51(-1.48%)
Dec 22, 2020 35.64 35.64 33.31 34.47 929,018 -0.82(-2.32%)
Dec 21, 2020 34.00 35.41 33.19 35.29 745,222 +1.24(+3.64%)
Dec 18, 2020 33.69 34.30 32.88 34.05 2,488,600 +0.58(+1.73%)
Dec 17, 2020 33.11 33.83 32.58 33.47 769,238 +0.37(+1.12%)
Dec 16, 2020 32.80 33.42 32.36 33.10 741,904 +0.48(+1.47%)
Dec 15, 2020 32.03 32.75 31.12 32.62 646,553 +1.01(+3.20%)
Dec 14, 2020 30.03 31.98 29.22 31.61 837,407 +2.12(+7.19%)
Dec 11, 2020 28.89 29.86 28.52 29.49 364,700 +0.22(+0.75%)
Dec 10, 2020 28.03 29.58 27.85 29.27 604,032 +0.99(+3.50%)
Dec 09, 2020 30.02 30.39 27.92 28.28 738,040 -1.64(-5.48%)
Dec 08, 2020 30.01 30.67 29.20 29.92 950,171 -0.44(-1.45%)
Dec 07, 2020 25.54 31.29 25.40 30.36 3,574,027 +7.72(+34.10%)
Dec 04, 2020 22.98 23.38 22.40 22.64 503,300 +0.11(+0.49%)
Dec 03, 2020 23.18 23.93 22.34 22.53 545,528 -0.40(-1.74%)
Dec 02, 2020 23.14 23.40 22.26 22.93 317,270 -0.51(-2.18%)
Dec 01, 2020 25.98 25.98 23.38 23.44 439,820 -1.90(-7.50%)
Nov 30, 2020 25.94 26.26 25.02 25.34 434,518 -0.45(-1.74%)
Nov 27, 2020 25.57 26.16 25.32 25.79 199,000 +0.34(+1.34%)
Nov 25, 2020 25.15 25.60 24.70 25.45 277,600 +0.44(+1.76%)
Nov 24, 2020 24.42 25.25 23.61 25.01 541,851 +0.96(+3.99%)
Nov 23, 2020 23.85 25.53 23.85 24.05 513,637 +0.35(+1.48%)
Nov 20, 2020 22.64 23.91 22.50 23.70 664,200 +0.79(+3.45%)
Nov 19, 2020 22.58 23.12 22.17 22.91 295,347 +0.29(+1.28%)
Nov 18, 2020 21.14 23.18 20.40 22.62 1,203,780 +1.60(+7.61%)
Nov 17, 2020 21.70 21.90 20.64 21.02 385,817 -0.63(-2.91%)
Nov 16, 2020 21.43 22.39 20.81 21.65 448,207 +0.65(+3.10%)
Nov 13, 2020 21.23 21.77 20.76 21.00 466,000 +0.06(+0.29%)
Nov 12, 2020 22.17 22.18 20.61 20.94 520,478 -1.27(-5.72%)
Nov 11, 2020 22.56 23.35 21.84 22.21 366,604 -0.22(-0.98%)
Nov 10, 2020 23.08 23.52 21.53 22.43 371,024 -0.41(-1.80%)
Nov 09, 2020 21.57 23.47 21.49 22.84 387,959 +1.35(+6.28%)
Nov 06, 2020 21.05 21.61 20.62 21.49 300,800 +0.54(+2.58%)
Nov 05, 2020 21.35 21.35 19.68 20.95 378,144 -0.39(-1.83%)
Nov 04, 2020 20.75 22.81 20.51 21.34 921,365 +0.89(+4.35%)
Nov 03, 2020 19.65 20.87 19.31 20.45 476,154 +0.75(+3.81%)
Nov 02, 2020 19.91 20.49 19.12 19.70 482,538 +0.08(+0.41%)
Oct 30, 2020 19.52 20.79 18.56 19.62 1,370,200 +0.91(+4.86%)
Oct 29, 2020 22.63 22.80 18.10 18.71 3,669,877 -4.66(-19.94%)
Oct 28, 2020 22.21 23.45 21.82 23.37 480,127 +0.57(+2.50%)
Oct 27, 2020 22.82 23.20 21.95 22.80 359,326 -0.02(-0.09%)
Oct 26, 2020 23.92 24.21 22.20 22.82 401,328 -1.38(-5.70%)
Oct 23, 2020 23.92 24.28 23.35 24.20 328,800 +0.41(+1.72%)
Oct 22, 2020 23.13 24.06 22.75 23.79 336,446 +0.79(+3.43%)
Oct 21, 2020 22.94 23.20 21.98 23.00 321,553 +0.18(+0.79%)
Oct 20, 2020 22.76 23.00 21.85 22.82 507,082 +0.11(+0.48%)
Oct 19, 2020 23.40 23.64 22.47 22.71 403,140 -0.41(-1.77%)
Oct 16, 2020 22.32 23.38 21.63 23.12 362,700 +0.83(+3.72%)
Oct 15, 2020 22.16 22.30 21.48 22.29 202,413 -0.06(-0.27%)
Oct 14, 2020 23.99 23.99 22.28 22.35 237,371 -1.47(-6.17%)
Oct 13, 2020 23.85 24.31 23.30 23.82 352,093 -0.27(-1.12%)
Oct 12, 2020 23.00 24.48 22.67 24.09 431,678 +1.22(+5.33%)
Oct 09, 2020 22.93 23.39 22.52 22.87 217,900 +0.12(+0.53%)
Oct 08, 2020 23.20 23.58 22.50 22.75 278,723 -0.09(-0.39%)
Oct 07, 2020 21.85 23.00 21.80 22.84 478,376 +1.13(+5.20%)
Oct 06, 2020 23.62 24.12 21.65 21.71 604,819 -1.81(-7.70%)
Oct 05, 2020 21.94 23.64 21.86 23.52 516,563 +1.77(+8.11%)
Oct 02, 2020 22.42 22.42 21.54 21.75 544,600 -1.11(-4.83%)
Oct 01, 2020 20.66 23.31 20.23 22.86 1,256,595 +2.60(+12.83%)
Sep 30, 2020 19.90 20.73 19.77 20.26 644,051 +0.41(+2.07%)
Sep 29, 2020 19.70 20.40 19.32 19.85 490,514 +0.14(+0.71%)
Sep 28, 2020 19.62 20.09 18.92 19.71 467,860 +0.27(+1.36%)
Sep 25, 2020 17.91 19.66 17.55 19.45 521,500 +1.38(+7.61%)
Sep 24, 2020 17.52 18.52 17.00 18.07 426,384 +0.45(+2.55%)
Sep 23, 2020 19.79 19.83 17.46 17.62 707,988 -2.37(-11.86%)
Sep 22, 2020 20.91 21.42 19.01 19.99 515,254 -0.74(-3.57%)
Sep 21, 2020 21.65 22.61 19.54 20.73 637,479 -1.31(-5.94%)
Sep 18, 2020 23.52 23.52 21.75 22.04 2,541,100 -1.20(-5.16%)
Sep 17, 2020 23.65 24.14 22.98 23.24 323,899 -0.55(-2.31%)
Sep 16, 2020 23.79 24.69 23.50 23.79 385,113 +0.28(+1.19%)
Sep 15, 2020 23.84 24.72 23.38 23.51 444,097 -0.20(-0.84%)
Sep 14, 2020 22.35 24.42 22.00 23.71 674,928 +1.85(+8.46%)
Sep 11, 2020 21.83 22.23 21.31 21.86 221,900 +0.12(+0.55%)
Sep 10, 2020 20.92 22.76 20.92 21.74 409,919 +0.88(+4.22%)
Sep 09, 2020 20.47 21.00 20.14 20.86 426,780 +0.59(+2.91%)
Sep 08, 2020 19.01 20.68 19.01 20.27 432,864 -1.00(-4.70%)
Sep 04, 2020 21.32 21.56 20.32 21.27 326,600 -0.09(-0.42%)
Sep 03, 2020 21.50 22.00 21.12 21.36 512,292 +0.18(+0.85%)
Sep 02, 2020 20.95 21.43 20.59 21.18 308,539 +0.37(+1.78%)
Sep 01, 2020 20.95 21.90 19.93 20.81 404,320 -0.24(-1.14%)
Aug 31, 2020 21.98 22.20 20.97 21.05 583,968 -0.85(-3.88%)
Aug 28, 2020 20.61 22.66 20.21 21.90 659,700 +1.10(+5.31%)
Aug 27, 2020 20.13 21.16 19.24 20.80 594,461 +0.65(+3.20%)
Aug 26, 2020 21.05 21.43 20.03 20.15 553,462 -0.85(-4.05%)
Aug 25, 2020 22.22 22.55 20.83 21.00 807,942 -1.25(-5.62%)
Aug 24, 2020 23.83 23.83 22.14 22.25 230,517 -1.33(-5.64%)
Aug 21, 2020 23.80 23.88 22.96 23.58 257,200 -0.22(-0.92%)
Aug 20, 2020 24.00 24.18 23.31 23.80 191,965 -0.25(-1.04%)
Aug 19, 2020 23.59 24.80 23.36 24.05 432,392 +0.55(+2.34%)
Aug 18, 2020 24.88 25.08 23.01 23.50 483,054 -1.44(-5.77%)
Aug 17, 2020 23.24 25.53 23.21 24.94 525,280 +1.94(+8.43%)
Aug 14, 2020 23.72 23.89 22.84 23.00 444,700 -0.70(-2.95%)
Aug 13, 2020 23.64 24.04 23.56 23.70 435,029 +0.20(+0.85%)
Aug 12, 2020 23.84 23.94 23.32 23.50 418,359 -0.07(-0.30%)
Aug 11, 2020 24.93 25.00 23.20 23.57 463,893 -1.34(-5.38%)
Aug 10, 2020 25.48 26.04 24.83 24.91 222,739 -0.77(-3.00%)
Aug 07, 2020 25.03 26.25 24.51 25.68 370,000 +0.83(+3.34%)
Aug 06, 2020 25.91 26.34 24.61 24.85 487,500 -0.98(-3.79%)
Aug 05, 2020 26.00 27.23 24.50 25.83 1,364,518 -2.06(-7.39%)
Aug 04, 2020 28.26 28.29 27.05 27.89 903,079 -0.46(-1.62%)
Aug 03, 2020 27.34 28.67 26.68 28.35 483,273 +1.46(+5.43%)
Jul 31, 2020 26.50 27.03 25.63 26.89 746,100 +0.17(+0.64%)
Jul 30, 2020 25.32 26.77 25.13 26.72 526,126 +1.21(+4.74%)
Jul 29, 2020 25.89 26.07 24.68 25.51 610,794 -0.24(-0.93%)
Jul 28, 2020 27.04 27.25 25.64 25.75 1,169,971 -1.21(-4.49%)
Jul 27, 2020 28.01 28.83 26.93 26.96 417,547 -1.01(-3.61%)
Jul 24, 2020 27.84 28.46 27.25 27.97 306,600 -0.27(-0.96%)
Jul 23, 2020 28.41 29.15 27.75 28.24 263,598 -0.11(-0.39%)
Jul 22, 2020 28.50 28.60 27.66 28.35 345,729 -0.07(-0.25%)
Jul 21, 2020 29.30 29.38 28.00 28.42 473,641 -0.80(-2.74%)
Jul 20, 2020 29.37 29.73 28.50 29.22 443,815 +0.12(+0.41%)
Jul 17, 2020 28.51 29.28 28.32 29.10 626,300 +0.60(+2.11%)
Jul 16, 2020 28.22 28.73 26.95 28.50 664,392 +0.39(+1.39%)
Jul 15, 2020 28.00 28.39 26.64 28.11 598,907 -0.45(-1.58%)
Jul 14, 2020 28.43 29.05 27.90 28.56 494,596 +0.22(+0.78%)
Jul 13, 2020 29.71 29.71 28.25 28.34 572,390 -1.19(-4.03%)
Jul 10, 2020 28.99 29.95 28.58 29.53 493,400 +0.40(+1.37%)
Jul 09, 2020 30.73 30.82 29.04 29.13 442,033 -1.60(-5.21%)
Jul 08, 2020 30.15 30.83 29.59 30.73 346,188 +0.53(+1.75%)
Jul 07, 2020 28.94 31.07 28.55 30.20 598,017 +1.29(+4.46%)
Jul 06, 2020 29.44 30.06 28.41 28.91 821,321 -0.07(-0.24%)
Jul 02, 2020 29.15 29.55 28.17 28.98 558,000 +0.15(+0.52%)
Jul 01, 2020 29.96 30.64 28.35 28.83 811,360 -1.22(-4.06%)
Jun 30, 2020 28.73 30.42 27.69 30.05 593,412 +1.42(+4.96%)
Jun 29, 2020 29.27 30.22 28.23 28.63 583,589 -0.47(-1.62%)
Jun 26, 2020 30.11 30.77 28.65 29.10 1,941,700 -1.26(-4.15%)
Jun 25, 2020 30.06 30.99 29.48 30.36 405,252 +0.25(+0.83%)
Jun 24, 2020 30.10 31.40 29.71 30.11 749,637 -0.32(-1.05%)
Jun 23, 2020 31.82 32.22 29.90 30.43 509,553 -1.36(-4.28%)
Jun 22, 2020 30.00 33.54 29.99 31.79 816,677 +1.96(+6.57%)
Jun 19, 2020 31.65 32.38 29.83 29.83 2,152,600 -1.52(-4.85%)
Jun 18, 2020 32.25 32.83 31.27 31.35 802,087 -0.68(-2.12%)
Jun 17, 2020 35.00 35.20 31.25 32.03 3,543,439 -3.98(-11.05%)
Jun 16, 2020 35.71 37.20 33.92 36.01 1,400,667 -1.71(-4.53%)
Jun 15, 2020 33.06 40.84 32.92 37.72 794,882 +3.22(+9.33%)
Jun 12, 2020 40.00 40.50 30.60 34.50 2,204,400 +0.38(+1.11%)
Jun 11, 2020 33.91 35.41 33.17 34.12 365,038 -0.68(-1.95%)
Jun 10, 2020 35.86 36.51 34.59 34.80 520,159 -0.70(-1.97%)
Jun 09, 2020 36.83 37.23 34.74 35.50 463,408 -1.33(-3.61%)
Jun 08, 2020 37.51 38.69 36.00 36.83 339,175 -0.56(-1.50%)
Jun 05, 2020 37.81 38.97 36.40 37.39 372,900 -0.13(-0.35%)
Jun 04, 2020 37.74 40.00 37.08 37.52 311,320 -0.35(-0.92%)
Jun 03, 2020 38.12 39.25 37.38 37.87 523,882 -0.09(-0.24%)
Jun 02, 2020 36.10 38.60 35.03 37.96 313,106 +1.92(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.