Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.23 20.61 19.73 19.81 197,617 -0.19(-0.95%)
May 27, 2021 20.26 20.29 19.63 20.00 274,905 +0.00(+0.00%)
May 26, 2021 19.63 20.45 19.51 20.00 328,367 +0.56(+2.88%)
May 25, 2021 20.02 20.19 19.41 19.44 266,871 -0.58(-2.90%)
May 24, 2021 20.20 20.78 19.64 20.02 217,272 -0.05(-0.25%)
May 21, 2021 20.78 20.80 20.04 20.07 254,731 -0.48(-2.34%)
May 20, 2021 20.67 21.10 20.30 20.55 373,923 -0.06(-0.29%)
May 19, 2021 19.90 20.68 19.90 20.61 459,564 +0.40(+1.98%)
May 18, 2021 20.45 20.97 20.17 20.21 321,169 -0.22(-1.08%)
May 17, 2021 20.12 20.78 20.05 20.43 179,119 +0.12(+0.59%)
May 14, 2021 19.58 21.11 19.44 20.31 513,842 +1.11(+5.78%)
May 13, 2021 20.27 20.57 18.82 19.20 487,109 -0.90(-4.48%)
May 12, 2021 20.40 20.88 20.00 20.10 433,198 -0.40(-1.95%)
May 11, 2021 19.32 20.90 19.00 20.50 414,104 +0.74(+3.74%)
May 10, 2021 20.87 20.95 19.65 19.76 474,949 -1.04(-5.00%)
May 07, 2021 21.10 21.53 20.49 20.80 337,373 -0.24(-1.14%)
May 06, 2021 21.02 21.40 20.46 21.04 431,579 +0.16(+0.77%)
May 05, 2021 20.84 21.59 20.43 20.88 385,572 +0.31(+1.51%)
May 04, 2021 20.73 20.92 19.80 20.57 732,549 -0.29(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.