Indicators

Integrated Media Technology (NQ: IMTE )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.010	4.160	3.870	4.030	272,291	+0.02(+0.50%)
May 27, 2021	4.110	4.270	4.000	4.010	214,637	-0.13(-3.14%)
May 26, 2021	4.080	4.238	3.960	4.140	427,662	+0.18(+4.55%)
May 25, 2021	3.840	4.140	3.820	3.960	314,267	+0.10(+2.59%)
May 24, 2021	3.900	4.010	3.720	3.860	156,262	-0.04(-1.03%)
May 21, 2021	3.770	3.930	3.700	3.900	172,756	+0.15(+4.00%)
May 20, 2021	3.620	3.780	3.519	3.750	133,621	+0.11(+3.02%)
May 19, 2021	3.600	3.650	3.478	3.640	66,522	-0.08(-2.15%)
May 18, 2021	3.760	3.893	3.620	3.720	164,903	-0.03(-0.80%)
May 17, 2021	3.550	3.790	3.550	3.750	40,626	+0.15(+4.17%)
May 14, 2021	3.490	3.730	3.370	3.600	215,603	+0.22(+6.51%)
May 13, 2021	3.680	3.700	3.305	3.380	129,808	-0.18(-5.06%)
May 12, 2021	3.840	3.905	3.510	3.560	198,399	-0.29(-7.53%)
May 11, 2021	3.800	3.990	3.630	3.850	313,323	-0.11(-2.78%)
May 10, 2021	4.290	4.342	3.960	3.960	472,754	-0.41(-9.38%)
May 07, 2021	4.730	4.790	4.330	4.370	407,184	-0.50(-10.27%)
May 06, 2021	4.360	5.200	4.222	4.870	1,959,640	+0.52(+11.95%)
May 05, 2021	4.250	4.570	4.190	4.350	197,449	+0.10(+2.35%)
May 04, 2021	4.330	4.390	4.160	4.250	115,316	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.