Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.66	48.25	46.47	46.53	754,257	-1.07(-2.25%)
May 27, 2021	46.69	47.90	45.55	47.60	832,085	+0.67(+1.43%)
May 26, 2021	46.19	47.20	46.05	46.93	656,673	+1.17(+2.56%)
May 25, 2021	45.74	46.06	45.32	45.76	590,963	+0.45(+0.99%)
May 24, 2021	45.27	45.81	44.72	45.31	765,981	+0.26(+0.58%)
May 21, 2021	45.28	46.18	44.80	45.05	732,455	+0.40(+0.90%)
May 20, 2021	44.54	45.60	44.22	44.65	672,217	+0.75(+1.71%)
May 19, 2021	43.52	44.48	43.00	43.90	971,282	-0.60(-1.35%)
May 18, 2021	44.35	45.44	44.31	44.50	599,982	+0.22(+0.50%)
May 17, 2021	44.65	45.23	43.83	44.28	839,607	-0.94(-2.08%)
May 14, 2021	44.30	45.62	43.96	45.22	907,585	+1.31(+2.98%)
May 13, 2021	45.00	46.07	43.19	43.91	1,572,048	-0.92(-2.05%)
May 12, 2021	43.05	45.24	42.96	44.83	1,950,970	+0.09(+0.20%)
May 11, 2021	39.24	45.11	39.00	44.74	3,713,917	+0.45(+1.02%)
May 10, 2021	45.69	47.15	44.01	44.29	1,554,119	-2.01(-4.34%)
May 07, 2021	46.55	47.76	46.21	46.30	814,322	+0.43(+0.94%)
May 06, 2021	47.65	48.31	45.13	45.87	1,531,048	-1.89(-3.96%)
May 05, 2021	47.89	48.48	46.68	47.76	907,420	+0.66(+1.40%)
May 04, 2021	48.27	48.74	46.28	47.10	1,139,758	-2.06(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.