Indicators

Avid Bioservices Inc (NQ: CDMO )

6.830 +0.150 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.81	21.38	20.81	21.28	346,875	+0.47(+2.26%)
May 27, 2021	20.41	21.98	20.22	20.81	2,076,414	+0.49(+2.41%)
May 26, 2021	20.00	20.57	19.93	20.32	371,454	+0.40(+2.01%)
May 25, 2021	20.31	20.58	19.75	19.92	424,177	-0.27(-1.34%)
May 24, 2021	20.30	20.70	20.11	20.19	420,973	+0.11(+0.55%)
May 21, 2021	20.35	20.44	19.97	20.08	413,332	-0.02(-0.10%)
May 20, 2021	19.87	20.28	19.75	20.10	374,237	+0.31(+1.57%)
May 19, 2021	19.66	20.10	19.35	19.79	316,403	-0.29(-1.44%)
May 18, 2021	20.37	20.76	20.02	20.08	426,491	-0.17(-0.84%)
May 17, 2021	20.00	20.47	19.84	20.25	245,613	+0.16(+0.80%)
May 14, 2021	19.59	20.24	19.49	20.09	293,053	+0.81(+4.20%)
May 13, 2021	19.74	20.08	19.22	19.28	286,477	-0.31(-1.58%)
May 12, 2021	19.97	20.11	19.52	19.59	263,303	-0.46(-2.29%)
May 11, 2021	18.77	20.17	18.54	20.05	407,711	+0.33(+1.67%)
May 10, 2021	20.36	20.59	19.60	19.72	347,205	-0.58(-2.86%)
May 07, 2021	20.01	20.83	20.01	20.30	334,682	+0.32(+1.60%)
May 06, 2021	19.91	20.41	19.54	19.98	443,139	+0.10(+0.50%)
May 05, 2021	21.41	21.46	19.64	19.88	799,013	-1.34(-6.31%)
May 04, 2021	21.57	21.57	20.80	21.22	336,327	-0.44(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.