Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.40 45.94 44.40 45.72 509,454 +0.89(+1.98%)
May 27, 2021 45.52 46.27 44.83 44.84 552,495 -0.44(-0.97%)
May 26, 2021 45.24 45.59 44.90 45.27 824,750 +0.27(+0.60%)
May 25, 2021 46.10 46.37 44.94 45.00 1,041,738 -0.87(-1.89%)
May 24, 2021 46.33 46.64 45.35 45.87 528,522 -0.29(-0.63%)
May 21, 2021 46.88 47.44 45.69 46.16 1,221,013 -0.70(-1.49%)
May 20, 2021 45.71 47.69 45.26 46.86 1,227,150 +1.42(+3.12%)
May 19, 2021 44.86 46.10 43.93 45.44 1,977,457 +0.63(+1.40%)
May 18, 2021 44.74 45.31 43.49 44.82 8,347,278 +2.87(+6.85%)
May 17, 2021 42.26 44.75 41.47 41.94 969,413 -0.59(-1.38%)
May 14, 2021 42.07 42.65 42.07 42.53 196,579 +0.85(+2.03%)
May 13, 2021 40.38 42.00 40.27 41.69 204,517 +1.33(+3.30%)
May 12, 2021 42.11 42.42 40.16 40.35 176,828 -1.99(-4.70%)
May 11, 2021 41.88 42.87 41.76 42.34 151,199 -0.02(-0.05%)
May 10, 2021 42.30 43.21 42.16 42.36 253,880 -0.12(-0.28%)
May 07, 2021 42.45 42.55 41.80 42.48 96,270 +0.72(+1.71%)
May 06, 2021 42.41 43.34 41.15 41.76 181,076 -1.29(-3.00%)
May 05, 2021 43.34 43.34 42.35 43.06 193,750 +0.09(+0.21%)
May 04, 2021 42.84 43.18 42.55 42.97 161,530 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.