Indicators

Associated Capital Group Inc (NY: AC )

32.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.12	42.17	39.89	40.01	18,794	-2.55(-5.99%)
May 28, 2020	42.63	44.29	41.79	42.56	30,691	+0.22(+0.53%)
May 27, 2020	41.00	42.51	40.89	42.34	20,089	+2.25(+5.61%)
May 26, 2020	39.80	40.29	39.46	40.09	14,942	+1.20(+3.08%)
May 22, 2020	38.92	38.92	37.47	38.89	11,091	+0.74(+1.94%)
May 21, 2020	37.03	38.56	36.80	38.15	26,235	+1.08(+2.92%)
May 20, 2020	36.73	37.27	36.50	37.07	9,834	+1.60(+4.50%)
May 19, 2020	35.49	36.51	35.35	35.47	26,688	-0.15(-0.41%)
May 18, 2020	35.87	36.59	35.04	35.62	37,665	+1.20(+3.48%)
May 15, 2020	33.25	36.17	32.69	34.42	39,950	+1.10(+3.30%)
May 14, 2020	30.37	33.42	29.65	33.32	55,955	+2.39(+7.71%)
May 13, 2020	32.59	33.15	29.93	30.93	40,834	-1.73(-5.31%)
May 12, 2020	33.18	33.99	32.34	32.67	36,398	-0.26(-0.80%)
May 11, 2020	34.29	34.29	31.35	32.93	36,523	-1.47(-4.27%)
May 08, 2020	36.03	36.65	32.82	34.40	30,604	-1.35(-3.79%)
May 07, 2020	34.08	36.63	33.78	35.75	15,359	+2.07(+6.16%)
May 06, 2020	35.94	36.93	33.58	33.68	22,717	-1.57(-4.45%)
May 05, 2020	36.27	36.85	35.00	35.25	11,784	-0.08(-0.22%)
May 04, 2020	34.80	35.37	33.02	35.33	10,485	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.