Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.00	73.25	68.25	72.75	173,572	+3.25(+4.68%)
May 28, 2020	70.25	71.75	69.50	69.50	67,396	-1.75(-2.46%)
May 27, 2020	75.00	75.75	66.25	71.25	164,775	-3.00(-4.04%)
May 26, 2020	76.50	78.50	73.75	74.25	113,393	-2.25(-2.94%)
May 22, 2020	78.00	78.88	75.00	76.50	88,488	-1.50(-1.92%)
May 21, 2020	80.00	82.25	77.00	78.00	124,138	-1.50(-1.89%)
May 20, 2020	77.50	80.50	76.50	79.50	185,804	+5.00(+6.71%)
May 19, 2020	76.00	77.25	73.75	74.50	120,605	-2.25(-2.93%)
May 18, 2020	77.00	82.25	74.25	76.75	216,581	+1.00(+1.32%)
May 15, 2020	73.00	76.50	72.25	75.75	104,308	+1.00(+1.34%)
May 14, 2020	75.00	76.75	71.50	74.75	141,647	-3.00(-3.86%)
May 13, 2020	77.00	83.75	71.25	77.75	194,036	+1.25(+1.63%)
May 12, 2020	83.00	84.75	75.75	76.50	201,839	-5.25(-6.42%)
May 11, 2020	72.25	82.75	72.00	81.75	287,584	+10.75(+15.14%)
May 08, 2020	64.50	73.25	64.25	71.00	200,092	+5.25(+7.98%)
May 07, 2020	66.25	68.50	64.00	65.75	125,775	+2.00(+3.14%)
May 06, 2020	66.00	67.50	63.25	63.75	67,329	-1.75(-2.67%)
May 05, 2020	66.25	71.25	64.00	65.50	149,936	-0.25(-0.38%)
May 04, 2020	60.50	67.00	60.25	65.75	177,330	+4.50(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.