Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1820 0.1851 0.1820 0.1851 600 -0.00(-1.28%)
May 28, 2020 0.1813 0.1875 0.1771 0.1875 54,477 +0.01(+4.17%)
May 27, 2020 0.1821 0.1862 0.1785 0.1800 68,200 -0.01(-3.69%)
May 26, 2020 0.1849 0.1869 0.1849 0.1869 6,000 +0.01(+5.24%)
May 22, 2020 0.1782 0.1805 0.1776 0.1776 14,900 -0.01(-3.79%)
May 21, 2020 0.1860 0.1910 0.1779 0.1846 28,205 -0.02(-9.02%)
May 20, 2020 0.2181 0.2270 0.1851 0.2029 201,283 +0.01(+6.79%)
May 19, 2020 0.1521 0.1900 0.1504 0.1900 112,131 +0.04(+26.67%)
May 18, 2020 0.1300 0.1640 0.1300 0.1500 859 +0.01(+10.05%)
May 15, 2020 0.1374 0.1374 0.1296 0.1363 17,100 +0.00(+2.40%)
May 14, 2020 0.1331 0.1331 0.1331 0.1331 500 -0.00(-0.37%)
May 13, 2020 0.1400 0.1400 0.1336 0.1336 34,166 -0.01(-8.12%)
May 12, 2020 0.1454 0.1454 0.1454 0.1454 1,274 -0.00(-1.62%)
May 11, 2020 0.1397 0.1479 0.1397 0.1478 6,264 -0.00(-0.81%)
May 08, 2020 0.1520 0.1520 0.1490 0.1490 20,000 -0.00(-1.97%)
May 07, 2020 0.1520 0.1520 0.1520 0.1520 25,000 +0.01(+4.11%)
May 05, 2020 0.1460 0.1460 0.1460 0 -0.01(-4.82%)
May 04, 2020 0.1532 0.1534 0.1470 0.1534 8,910 +0.01(+4.35%)
May 01, 2020 0.1480 0.1480 0.1470 0.1470 5,500 -0.01(-7.37%)
Apr 30, 2020 0.1567 0.1589 0.1567 0.1587 2,600 -0.00(-2.58%)
Apr 29, 2020 0.1604 0.1629 0.1604 0.1629 7,504 +0.01(+5.30%)
Apr 27, 2020 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Apr 24, 2020 0.1520 0.1535 0.1492 0.1492 16,000 +0.00(+0.95%)
Apr 23, 2020 0.1600 0.1600 0.1478 0.1478 37,078 -0.01(-6.46%)
Apr 22, 2020 0.1536 0.1580 0.1536 0.1580 10,168 +0.01(+5.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.15%)
Apr 14, 2020 0.1533 0.1533 0.1533 0 -0.01(-4.19%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1600 0.1400 0.1600 156,000 +0.02(+11.11%)
Apr 07, 2020 0.1440 0.1440 0.1440 0.1440 400 +0.01(+6.19%)
Apr 01, 2020 0.1356 0.1356 0.1356 0 -0.00(-0.80%)
Mar 31, 2020 0.1367 0.1367 0.1367 0.1367 780 -0.00(-0.80%)
Mar 30, 2020 0.1378 0.1378 0.1378 0.1378 3,400 -0.00(-1.57%)
Mar 27, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.72%)
Mar 26, 2020 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+7.09%)
Mar 24, 2020 0.1298 0.1298 0.1298 0 +0.01(+9.81%)
Mar 23, 2020 0.1233 0.1233 0.1090 0.1182 74,500 -0.01(-6.86%)
Mar 20, 2020 0.1399 0.1400 0.1234 0.1269 55,100 -0.01(-9.36%)
Mar 19, 2020 0.1290 0.1400 0.1290 0.1400 10,000 +0.01(+9.38%)
Mar 18, 2020 0.1320 0.1320 0.1280 0.1280 8,000 -0.00(-3.40%)
Mar 17, 2020 0.1360 0.1400 0.1320 0.1325 26,500 -0.01(-5.29%)
Mar 16, 2020 0.1317 0.1399 0.1244 0.1399 10,900 -0.00(-0.07%)
Mar 13, 2020 0.1390 0.1415 0.1390 0.1400 51,100 -0.00(-1.20%)
Mar 12, 2020 0.1417 0.1417 0.1417 0.1417 1,500 +0.00(+0.14%)
Mar 11, 2020 0.1400 0.1435 0.1400 0.1415 8,800 +0.00(+0.93%)
Mar 10, 2020 0.1500 0.1509 0.1402 0.1402 23,900 -0.01(-3.91%)
Mar 09, 2020 0.1500 0.1503 0.1459 0.1459 55,000 -0.01(-6.05%)
Mar 06, 2020 0.1600 0.1600 0.1553 0.1553 24,500 +0.01(+3.53%)
Mar 05, 2020 0.1650 0.1655 0.1500 0.1500 97,555 -0.01(-3.60%)
Mar 04, 2020 0.1536 0.1556 0.1536 0.1556 35,555 -0.00(-1.52%)
Mar 03, 2020 0.1479 0.1580 0.1479 0.1580 6,631 +0.01(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.