PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.092 9.157 9.043 9.108 71,910 +0.04(+0.45%)
May 28, 2020 8.928 9.084 8.928 9.067 127,096 +0.15(+1.65%)
May 27, 2020 8.862 8.920 8.838 8.920 81,374 +0.14(+1.59%)
May 26, 2020 8.830 8.895 8.772 8.780 89,746 -0.04(-0.46%)
May 22, 2020 8.780 8.830 8.780 8.821 46,882 +0.08(+0.94%)
May 21, 2020 8.699 8.780 8.656 8.740 59,097 +0.07(+0.76%)
May 20, 2020 8.764 8.830 8.674 8.674 98,768 -0.05(-0.56%)
May 19, 2020 8.690 8.723 8.666 8.723 47,195 +0.09(+1.04%)
May 18, 2020 8.658 8.715 8.625 8.633 64,183 -0.01(-0.09%)
May 15, 2020 8.576 8.641 8.576 8.641 31,743 +0.09(+1.05%)
May 14, 2020 8.543 8.568 8.486 8.551 51,664 -0.02(-0.19%)
May 13, 2020 8.682 8.699 8.543 8.568 80,511 -0.04(-0.48%)
May 12, 2020 8.707 8.740 8.568 8.608 75,985 -0.07(-0.85%)
May 11, 2020 8.862 8.862 8.502 8.682 179,893 -0.18(-2.03%)
May 08, 2020 8.830 8.862 8.748 8.862 91,566 +0.05(+0.61%)
May 07, 2020 8.857 8.857 8.768 8.808 61,549 +0.03(+0.37%)
May 06, 2020 8.662 8.833 8.588 8.776 132,585 +0.15(+1.70%)
May 05, 2020 8.621 8.653 8.564 8.629 206,180 +0.02(+0.28%)
May 04, 2020 8.629 8.683 8.580 8.604 106,034 -0.02(-0.28%)
May 01, 2020 8.613 8.629 8.547 8.629 74,425 +0.02(+0.28%)
Apr 30, 2020 8.327 8.604 8.319 8.604 130,913 +0.14(+1.64%)
Apr 29, 2020 8.409 8.474 8.384 8.466 108,681 +0.14(+1.67%)
Apr 28, 2020 8.409 8.482 8.286 8.327 192,855 +0.06(+0.69%)
Apr 27, 2020 8.278 8.376 8.262 8.270 201,991 -0.13(-1.55%)
Apr 24, 2020 8.662 8.662 8.286 8.401 273,791 -0.22(-2.55%)
Apr 23, 2020 8.694 8.694 8.498 8.621 103,826 -0.02(-0.28%)
Apr 22, 2020 8.710 8.710 8.572 8.645 112,109 -0.02(-0.28%)
Apr 21, 2020 8.564 8.760 8.543 8.670 121,488 -0.10(-1.12%)
Apr 20, 2020 8.980 8.980 8.743 8.768 117,113 -0.20(-2.27%)
Apr 17, 2020 9.110 9.110 8.874 8.971 114,764 +0.04(+0.46%)
Apr 16, 2020 8.727 9.118 8.712 8.931 222,202 +0.20(+2.24%)
Apr 15, 2020 8.572 8.759 8.572 8.735 97,575 -0.01(-0.09%)
Apr 14, 2020 8.702 8.841 8.686 8.743 134,211 +0.07(+0.75%)
Apr 13, 2020 8.841 8.841 8.564 8.678 112,033 -0.17(-1.94%)
Apr 09, 2020 8.670 8.898 8.670 8.849 234,187 +0.27(+3.20%)
Apr 08, 2020 8.283 8.620 8.283 8.575 167,850 +0.23(+2.72%)
Apr 07, 2020 8.323 8.384 8.266 8.348 104,027 +0.19(+2.39%)
Apr 06, 2020 8.161 8.380 7.999 8.153 265,485 +0.07(+0.90%)
Apr 03, 2020 8.234 8.234 7.958 8.080 152,210 -0.07(-0.90%)
Apr 02, 2020 8.331 8.364 7.990 8.153 166,327 -0.15(-1.76%)
Apr 01, 2020 8.608 8.608 8.210 8.299 162,025 -0.32(-3.77%)
Mar 31, 2020 8.437 8.684 8.437 8.624 167,489 -0.03(-0.38%)
Mar 30, 2020 8.591 8.867 7.991 8.656 323,538 +0.01(+0.09%)
Mar 27, 2020 8.413 8.811 8.413 8.648 217,355 -0.15(-1.66%)
Mar 26, 2020 8.445 8.932 8.445 8.794 242,147 +0.37(+4.44%)
Mar 25, 2020 7.771 8.478 7.771 8.421 195,325 +0.73(+9.50%)
Mar 24, 2020 7.503 7.804 7.487 7.690 259,756 +0.25(+3.38%)
Mar 23, 2020 7.568 7.576 7.024 7.438 257,711 -0.18(-2.35%)
Mar 20, 2020 7.430 7.958 7.430 7.617 228,192 +0.24(+3.19%)
Mar 19, 2020 6.943 7.601 6.902 7.381 547,015 +0.22(+3.06%)
Mar 18, 2020 7.706 7.999 7.000 7.162 396,469 -1.07(-13.02%)
Mar 17, 2020 8.210 8.331 7.950 8.234 257,157 -0.09(-1.07%)
Mar 16, 2020 8.356 8.526 7.357 8.323 245,987 -0.44(-5.00%)
Mar 13, 2020 8.388 8.871 8.242 8.762 345,306 +0.52(+6.31%)
Mar 12, 2020 8.908 9.168 7.954 8.242 741,258 -1.03(-11.12%)
Mar 11, 2020 9.947 9.956 9.184 9.273 353,680 -0.72(-7.18%)
Mar 10, 2020 10.07 10.12 9.927 9.991 185,921 -0.06(-0.56%)
Mar 09, 2020 10.03 10.10 9.910 10.05 122,433 -0.15(-1.43%)
Mar 06, 2020 10.22 10.27 10.16 10.19 119,652 -0.09(-0.87%)
Mar 05, 2020 10.36 10.36 10.23 10.28 67,853 -0.04(-0.39%)
Mar 04, 2020 10.42 10.42 10.27 10.32 112,710 +0.00(+0.00%)
Mar 03, 2020 10.27 10.33 10.23 10.32 126,681 +0.05(+0.47%)
Mar 02, 2020 10.05 10.36 10.03 10.27 169,762 +0.28(+2.75%)
Feb 28, 2020 10.04 10.10 9.868 9.999 305,435 -0.10(-0.96%)
Feb 27, 2020 10.20 10.20 10.08 10.10 142,077 -0.11(-1.03%)
Feb 26, 2020 10.23 10.32 10.16 10.20 149,406 +0.01(+0.08%)
Feb 25, 2020 10.20 10.22 10.17 10.19 82,708 +0.02(+0.16%)
Feb 24, 2020 10.17 10.20 10.14 10.18 98,248 +0.02(+0.16%)
Feb 21, 2020 10.15 10.17 10.14 10.16 48,330 +0.02(+0.16%)
Feb 20, 2020 10.09 10.15 10.09 10.14 58,445 +0.06(+0.56%)
Feb 19, 2020 10.06 10.09 10.06 10.09 35,803 +0.02(+0.24%)
Feb 18, 2020 10.04 10.07 10.04 10.06 45,448 +0.02(+0.24%)
Feb 14, 2020 10.06 10.07 10.04 10.04 64,523 -0.01(-0.08%)
Feb 13, 2020 10.04 10.07 10.03 10.05 53,357 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.04 10.05 70,817 -0.04(-0.35%)
Feb 11, 2020 10.08 10.09 10.05 10.08 57,723 +0.01(+0.08%)
Feb 10, 2020 10.08 10.10 10.05 10.08 63,383 +0.01(+0.08%)
Feb 07, 2020 10.11 10.11 10.06 10.07 77,168 -0.02(-0.24%)
Feb 06, 2020 10.08 10.09 10.06 10.09 73,351 +0.03(+0.32%)
Feb 05, 2020 10.04 10.09 10.04 10.06 107,240 +0.04(+0.40%)
Feb 04, 2020 10.08 10.08 10.02 10.02 102,804 -0.06(-0.64%)
Feb 03, 2020 10.12 10.12 10.05 10.08 87,641 +0.02(+0.24%)
Jan 31, 2020 10.07 10.07 10.02 10.06 71,461 +0.00(+0.00%)
Jan 30, 2020 10.06 10.06 10.02 10.06 51,727 +0.02(+0.16%)
Jan 29, 2020 10.05 10.05 10.02 10.04 44,860 +0.03(+0.32%)
Jan 28, 2020 10.09 10.09 9.979 10.01 103,473 -0.02(-0.24%)
Jan 27, 2020 10.06 10.06 10.03 10.04 58,838 +0.00(+0.00%)
Jan 24, 2020 10.04 10.06 10.01 10.04 57,193 +0.01(+0.08%)
Jan 23, 2020 10.04 10.04 9.995 10.03 62,774 +0.01(+0.08%)
Jan 22, 2020 10.04 10.07 10.02 10.02 72,072 -0.01(-0.08%)
Jan 21, 2020 10.07 10.08 10.02 10.03 81,037 -0.02(-0.16%)
Jan 17, 2020 10.10 10.15 10.04 10.04 118,109 -0.08(-0.80%)
Jan 16, 2020 10.11 10.13 10.09 10.12 65,445 +0.03(+0.32%)
Jan 15, 2020 10.11 10.16 10.09 10.09 69,765 -0.01(-0.08%)
Jan 14, 2020 10.08 10.12 10.08 10.10 45,526 -0.02(-0.16%)
Jan 13, 2020 10.08 10.12 10.07 10.12 36,102 +0.02(+0.24%)
Jan 10, 2020 10.11 10.12 10.06 10.09 52,479 -0.03(-0.27%)
Jan 09, 2020 10.09 10.12 10.05 10.12 111,946 +0.06(+0.56%)
Jan 08, 2020 10.12 10.17 10.01 10.06 165,775 -0.06(-0.56%)
Jan 07, 2020 10.09 10.12 10.08 10.12 34,359 +0.04(+0.40%)
Jan 06, 2020 10.04 10.14 9.998 10.08 88,811 +0.02(+0.16%)
Jan 03, 2020 9.966 10.14 9.935 10.06 283,156 -0.07(-0.71%)
Jan 02, 2020 10.13 10.14 10.06 10.13 94,019 +0.03(+0.32%)
Dec 31, 2019 10.05 10.11 10.05 10.10 67,115 +0.02(+0.16%)
Dec 30, 2019 10.06 10.15 10.03 10.09 104,400 +0.05(+0.48%)
Dec 27, 2019 10.07 10.10 10.04 10.04 61,014 -0.03(-0.32%)
Dec 26, 2019 10.10 10.11 10.05 10.07 41,226 -0.02(-0.16%)
Dec 24, 2019 10.07 10.10 10.06 10.09 19,549 +0.02(+0.16%)
Dec 23, 2019 10.05 10.07 10.01 10.07 88,581 +0.07(+0.72%)
Dec 20, 2019 10.06 10.10 9.990 9.998 104,097 -0.07(-0.72%)
Dec 19, 2019 10.07 10.12 10.05 10.07 63,259 -0.01(-0.08%)
Dec 18, 2019 10.14 10.16 10.03 10.08 104,109 -0.07(-0.71%)
Dec 17, 2019 10.12 10.15 10.09 10.15 84,127 +0.02(+0.24%)
Dec 16, 2019 10.05 10.14 10.04 10.13 102,368 +0.07(+0.72%)
Dec 13, 2019 10.09 10.09 10.03 10.05 49,558 -0.03(-0.32%)
Dec 12, 2019 10.10 10.10 10.05 10.09 73,496 +0.01(+0.08%)
Dec 11, 2019 10.12 10.16 10.05 10.08 99,740 -0.10(-0.94%)
Dec 10, 2019 10.05 10.17 10.03 10.17 79,262 +0.15(+1.52%)
Dec 09, 2019 10.12 10.15 10.02 10.02 67,580 -0.10(-0.95%)
Dec 06, 2019 10.09 10.17 10.09 10.12 43,381 +0.03(+0.32%)
Dec 05, 2019 10.18 10.21 10.04 10.09 126,599 -0.11(-1.10%)
Dec 04, 2019 10.22 10.25 10.14 10.20 35,266 -0.01(-0.08%)
Dec 03, 2019 10.21 10.24 10.18 10.21 63,241 +0.02(+0.16%)
Dec 02, 2019 10.18 10.20 10.14 10.19 77,484 +0.02(+0.16%)
Nov 29, 2019 10.15 10.22 10.13 10.17 10,626 -0.01(-0.08%)
Nov 27, 2019 10.15 10.20 10.14 10.18 28,879 -0.02(-0.16%)
Nov 26, 2019 10.13 10.20 10.13 10.20 27,823 +0.05(+0.47%)
Nov 25, 2019 10.15 10.17 10.13 10.15 37,629 +0.02(+0.16%)
Nov 22, 2019 10.07 10.16 10.05 10.13 54,132 +0.06(+0.64%)
Nov 21, 2019 10.17 10.18 10.06 10.07 57,359 -0.09(-0.87%)
Nov 20, 2019 10.13 10.20 10.13 10.16 19,451 +0.01(+0.08%)
Nov 19, 2019 10.09 10.17 10.09 10.15 35,218 +0.02(+0.24%)
Nov 18, 2019 10.06 10.14 10.05 10.13 34,679 +0.06(+0.56%)
Nov 15, 2019 10.16 10.19 10.05 10.07 47,506 -0.06(-0.63%)
Nov 14, 2019 10.03 10.17 10.01 10.13 33,468 +0.10(+0.96%)
Nov 13, 2019 10.12 10.12 9.991 10.04 38,359 -0.04(-0.40%)
Nov 12, 2019 10.13 10.13 10.03 10.08 55,000 -0.02(-0.24%)
Nov 11, 2019 10.16 10.20 10.10 10.10 49,518 -0.06(-0.55%)
Nov 08, 2019 10.13 10.20 10.12 10.16 57,883 -0.01(-0.07%)
Nov 07, 2019 10.19 10.20 10.09 10.17 111,409 -0.06(-0.62%)
Nov 06, 2019 10.08 10.30 10.08 10.23 76,945 +0.09(+0.86%)
Nov 05, 2019 10.05 10.18 9.999 10.14 73,562 +0.06(+0.63%)
Nov 04, 2019 9.983 10.09 9.969 10.08 67,368 +0.06(+0.64%)
Nov 01, 2019 9.903 10.03 9.903 10.01 83,970 +0.09(+0.88%)
Oct 31, 2019 9.895 9.943 9.871 9.927 33,953 +0.03(+0.32%)
Oct 30, 2019 9.760 9.895 9.760 9.895 39,318 +0.12(+1.22%)
Oct 29, 2019 9.696 9.784 9.696 9.776 69,939 +0.08(+0.82%)
Oct 28, 2019 9.807 9.821 9.640 9.696 200,984 -0.13(-1.30%)
Oct 25, 2019 9.911 9.911 9.792 9.823 67,904 -0.10(-0.96%)
Oct 24, 2019 9.895 9.959 9.879 9.919 43,214 +0.02(+0.24%)
Oct 23, 2019 9.943 9.991 9.895 9.895 57,110 -0.03(-0.32%)
Oct 22, 2019 9.895 9.943 9.871 9.927 59,143 +0.06(+0.65%)
Oct 21, 2019 10.07 10.09 9.847 9.863 145,516 -0.23(-2.28%)
Oct 18, 2019 10.21 10.21 10.06 10.09 73,552 -0.12(-1.18%)
Oct 17, 2019 10.21 10.23 10.17 10.21 64,244 -0.03(-0.31%)
Oct 16, 2019 10.28 10.28 10.21 10.25 55,396 -0.04(-0.39%)
Oct 15, 2019 10.29 10.30 10.23 10.29 48,138 -0.01(-0.08%)
Oct 14, 2019 10.29 10.33 10.25 10.29 28,937 +0.01(+0.08%)
Oct 11, 2019 10.19 10.29 10.15 10.29 57,737 +0.08(+0.78%)
Oct 10, 2019 10.23 10.27 10.21 10.21 55,146 -0.07(-0.69%)
Oct 09, 2019 10.28 10.28 10.25 10.28 63,336 -0.00(-0.00%)
Oct 08, 2019 10.25 10.28 10.24 10.28 37,935 +0.03(+0.31%)
Oct 07, 2019 10.20 10.25 10.20 10.25 34,964 +0.05(+0.47%)
Oct 04, 2019 10.19 10.25 10.19 10.20 44,607 +0.00(+0.00%)
Oct 03, 2019 10.21 10.23 10.18 10.20 48,268 -0.01(-0.08%)
Oct 02, 2019 10.19 10.21 10.16 10.21 40,954 +0.02(+0.16%)
Oct 01, 2019 10.12 10.19 10.09 10.19 70,499 +0.05(+0.47%)
Sep 30, 2019 10.13 10.14 10.10 10.14 97,085 +0.01(+0.08%)
Sep 27, 2019 10.05 10.13 10.04 10.13 22,933 +0.07(+0.71%)
Sep 26, 2019 10.04 10.07 10.02 10.06 29,558 +0.05(+0.48%)
Sep 25, 2019 9.960 10.05 9.920 10.02 54,877 +0.10(+0.96%)
Sep 24, 2019 10.05 10.07 9.872 9.920 53,177 -0.10(-0.95%)
Sep 23, 2019 10.07 10.08 10.01 10.02 29,900 +0.00(+0.00%)
Sep 20, 2019 10.02 10.09 9.952 10.02 34,274 +0.01(+0.08%)
Sep 19, 2019 9.999 10.01 9.952 10.01 26,157 +0.02(+0.24%)
Sep 18, 2019 9.848 9.983 9.848 9.983 45,352 +0.16(+1.62%)
Sep 17, 2019 9.650 9.829 9.618 9.825 97,650 +0.27(+2.82%)
Sep 16, 2019 9.460 9.579 9.460 9.555 95,678 +0.13(+1.35%)
Sep 13, 2019 9.809 9.809 9.388 9.428 251,642 -0.34(-3.49%)
Sep 12, 2019 9.991 10.01 9.721 9.769 149,598 -0.21(-2.14%)
Sep 11, 2019 9.975 10.02 9.975 9.983 69,299 +0.00(+0.00%)
Sep 10, 2019 10.01 10.04 9.975 9.983 38,743 -0.03(-0.32%)
Sep 09, 2019 10.04 10.04 9.967 10.01 69,768 -0.03(-0.32%)
Sep 06, 2019 10.09 10.10 10.02 10.05 52,758 +0.00(+0.00%)
Sep 05, 2019 10.10 10.11 10.04 10.05 44,645 -0.06(-0.63%)
Sep 04, 2019 10.12 10.13 10.06 10.11 55,277 +0.02(+0.23%)
Sep 03, 2019 10.03 10.24 10.03 10.09 83,427 +0.06(+0.55%)
Aug 30, 2019 10.03 10.07 10.02 10.03 27,454 +0.01(+0.08%)
Aug 29, 2019 10.05 10.05 9.999 10.02 38,356 -0.02(-0.16%)
Aug 28, 2019 9.999 10.04 9.999 10.04 80,324 +0.09(+0.95%)
Aug 27, 2019 9.927 9.951 9.888 9.943 48,585 +0.03(+0.32%)
Aug 26, 2019 9.904 9.991 9.898 9.912 39,867 +0.00(+0.00%)
Aug 23, 2019 9.991 10.01 9.864 9.912 87,550 -0.04(-0.40%)
Aug 22, 2019 9.991 10.01 9.927 9.951 34,467 -0.04(-0.40%)
Aug 21, 2019 10.05 10.06 9.912 9.991 53,645 -0.05(-0.47%)
Aug 20, 2019 9.959 10.06 9.927 10.04 97,337 +0.07(+0.71%)
Aug 19, 2019 9.848 9.967 9.843 9.967 92,139 +0.11(+1.12%)
Aug 16, 2019 9.801 9.872 9.801 9.856 28,340 +0.05(+0.48%)
Aug 15, 2019 9.769 9.864 9.738 9.809 53,390 +0.02(+0.16%)
Aug 14, 2019 9.912 9.919 9.757 9.793 78,270 -0.07(-0.72%)
Aug 13, 2019 9.848 9.923 9.817 9.864 96,622 +0.02(+0.16%)
Aug 12, 2019 9.856 9.896 9.840 9.848 57,598 +0.01(+0.08%)
Aug 09, 2019 9.919 9.951 9.833 9.840 107,287 -0.06(-0.63%)
Aug 08, 2019 9.919 9.927 9.872 9.903 75,800 +0.06(+0.56%)
Aug 07, 2019 9.911 9.919 9.840 9.848 62,345 -0.03(-0.32%)
Aug 06, 2019 9.887 9.927 9.801 9.879 56,784 +0.00(+0.00%)
Aug 05, 2019 9.958 9.982 9.872 9.879 96,148 -0.06(-0.63%)
Aug 02, 2019 9.809 9.958 9.777 9.942 142,528 +0.13(+1.36%)
Aug 01, 2019 9.840 9.879 9.801 9.809 100,289 -0.03(-0.32%)
Jul 31, 2019 9.769 9.840 9.769 9.840 63,539 +0.06(+0.56%)
Jul 30, 2019 9.738 9.787 9.730 9.785 65,536 +0.07(+0.73%)
Jul 29, 2019 9.730 9.769 9.698 9.714 35,620 -0.02(-0.24%)
Jul 26, 2019 9.746 9.784 9.691 9.738 35,568 +0.02(+0.16%)
Jul 25, 2019 9.809 9.824 9.714 9.722 82,131 -0.09(-0.96%)
Jul 24, 2019 9.817 9.832 9.801 9.817 24,320 +0.00(+0.00%)
Jul 23, 2019 9.793 9.832 9.761 9.817 72,674 +0.02(+0.24%)
Jul 22, 2019 9.809 9.824 9.793 9.793 48,952 -0.03(-0.32%)
Jul 19, 2019 9.746 9.824 9.730 9.824 34,552 +0.08(+0.81%)
Jul 18, 2019 9.746 9.754 9.722 9.746 13,051 +0.00(+0.00%)
Jul 17, 2019 9.698 9.761 9.698 9.746 37,175 +0.03(+0.32%)
Jul 16, 2019 9.667 9.730 9.667 9.714 71,180 +0.03(+0.33%)
Jul 15, 2019 9.746 9.777 9.683 9.683 52,435 -0.08(-0.81%)
Jul 12, 2019 9.738 9.777 9.730 9.761 102,005 +0.05(+0.49%)
Jul 11, 2019 9.769 9.769 9.683 9.714 82,892 -0.06(-0.64%)
Jul 10, 2019 9.714 9.777 9.659 9.777 57,040 +0.09(+0.89%)
Jul 09, 2019 9.690 9.690 9.643 9.690 51,910 +0.02(+0.16%)
Jul 08, 2019 9.635 9.685 9.635 9.675 56,675 +0.04(+0.41%)
Jul 05, 2019 9.628 9.690 9.604 9.635 54,081 -0.02(-0.24%)
Jul 03, 2019 9.667 9.714 9.651 9.659 29,591 -0.03(-0.32%)
Jul 02, 2019 9.722 9.722 9.620 9.690 87,259 -0.03(-0.32%)
Jul 01, 2019 9.745 9.800 9.690 9.722 97,402 +0.03(+0.32%)
Jun 28, 2019 9.675 9.690 9.643 9.690 59,820 +0.00(+0.00%)
Jun 27, 2019 9.604 9.706 9.581 9.690 100,347 +0.09(+0.90%)
Jun 26, 2019 9.643 9.698 9.565 9.604 110,576 -0.07(-0.73%)
Jun 25, 2019 9.737 9.753 9.651 9.675 65,069 -0.10(-1.04%)
Jun 24, 2019 9.659 9.808 9.658 9.777 133,007 +0.13(+1.30%)
Jun 21, 2019 9.675 9.706 9.643 9.651 54,208 -0.03(-0.32%)
Jun 20, 2019 9.675 9.706 9.667 9.682 22,247 +0.02(+0.16%)
Jun 19, 2019 9.706 9.737 9.667 9.667 42,597 -0.05(-0.48%)
Jun 18, 2019 9.753 9.753 9.690 9.714 45,531 -0.02(-0.24%)
Jun 17, 2019 9.753 9.761 9.698 9.737 39,324 -0.01(-0.08%)
Jun 14, 2019 9.745 9.753 9.722 9.745 37,116 +0.00(+0.00%)
Jun 13, 2019 9.730 9.753 9.690 9.745 24,124 +0.02(+0.16%)
Jun 12, 2019 9.714 9.730 9.682 9.730 67,538 +0.02(+0.17%)
Jun 11, 2019 9.737 9.745 9.682 9.713 35,638 -0.02(-0.16%)
Jun 10, 2019 9.745 9.745 9.682 9.729 61,418 -0.00(-0.03%)
Jun 07, 2019 9.698 9.732 9.698 9.732 48,539 +0.02(+0.19%)
Jun 06, 2019 9.721 9.760 9.698 9.713 47,878 -0.01(-0.08%)
Jun 05, 2019 9.705 9.737 9.658 9.721 68,775 +0.01(+0.08%)
Jun 04, 2019 9.713 9.752 9.666 9.713 77,122 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.