Aecom Technology Corp (NY: ACM )

98.08 +0.77 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.37 38.59 37.24 38.03 2,495,479 +0.09(+0.23%)
May 28, 2020 38.86 38.86 37.68 37.94 1,508,922 -0.51(-1.33%)
May 27, 2020 38.89 38.89 37.05 38.45 2,194,498 +1.01(+2.70%)
May 26, 2020 36.80 38.02 36.68 37.44 1,628,695 +2.30(+6.56%)
May 22, 2020 34.93 35.46 34.71 35.13 1,457,973 +0.19(+0.53%)
May 21, 2020 34.88 35.44 34.59 34.95 2,630,127 +0.11(+0.31%)
May 20, 2020 34.01 35.09 33.93 34.84 1,632,637 +1.57(+4.72%)
May 19, 2020 33.73 34.44 33.25 33.27 1,203,843 -0.76(-2.22%)
May 18, 2020 32.37 34.16 32.37 34.02 1,687,113 +2.62(+8.34%)
May 15, 2020 30.01 31.57 29.55 31.41 1,907,090 +1.01(+3.32%)
May 14, 2020 29.49 30.49 28.31 30.40 2,616,298 +0.82(+2.79%)
May 13, 2020 31.88 32.17 29.16 29.57 2,251,543 -2.66(-8.25%)
May 12, 2020 34.51 34.58 32.22 32.23 1,143,411 -2.08(-6.06%)
May 11, 2020 34.81 34.99 34.24 34.31 2,332,965 -1.14(-3.21%)
May 08, 2020 35.47 35.72 35.09 35.45 1,992,631 +0.97(+2.82%)
May 07, 2020 35.31 35.66 33.91 34.48 1,412,587 -0.27(-0.79%)
May 06, 2020 35.26 35.51 33.85 34.75 1,763,887 +0.13(+0.37%)
May 05, 2020 34.73 35.79 34.52 34.62 2,021,255 +0.88(+2.62%)
May 04, 2020 33.68 34.12 33.10 33.74 1,513,555 -0.60(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.