PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.620 9.635 9.549 9.604 55,711 +0.00(+0.02%)
May 30, 2019 9.573 9.604 9.534 9.602 41,439 +0.01(+0.15%)
May 29, 2019 9.573 9.635 9.565 9.588 63,915 +0.02(+0.16%)
May 28, 2019 9.604 9.604 9.565 9.573 72,956 +0.02(+0.16%)
May 24, 2019 9.510 9.557 9.510 9.557 44,441 +0.06(+0.66%)
May 23, 2019 9.502 9.534 9.495 9.495 87,749 -0.01(-0.08%)
May 22, 2019 9.510 9.518 9.502 9.502 56,194 +0.02(+0.16%)
May 21, 2019 9.534 9.534 9.479 9.487 53,279 +0.01(+0.08%)
May 20, 2019 9.502 9.549 9.479 9.479 116,454 -0.03(-0.33%)
May 17, 2019 9.541 9.570 9.495 9.510 129,480 -0.02(-0.25%)
May 16, 2019 9.643 9.674 9.534 9.534 124,464 -0.11(-1.13%)
May 15, 2019 9.651 9.674 9.604 9.643 126,942 +0.02(+0.16%)
May 14, 2019 9.620 9.674 9.620 9.627 37,044 +0.00(+0.01%)
May 13, 2019 9.643 9.699 9.588 9.627 108,835 -0.02(-0.25%)
May 10, 2019 9.643 9.696 9.604 9.651 55,583 -0.02(-0.16%)
May 09, 2019 9.681 9.689 9.666 9.666 27,737 -0.01(-0.07%)
May 08, 2019 9.604 9.689 9.604 9.673 30,762 +0.06(+0.64%)
May 07, 2019 9.619 9.666 9.604 9.611 51,728 -0.04(-0.46%)
May 06, 2019 9.526 9.658 9.526 9.656 62,958 +0.11(+1.12%)
May 03, 2019 9.526 9.596 9.518 9.549 85,645 +0.00(+0.00%)
May 02, 2019 9.604 9.619 9.534 9.549 68,918 -0.05(-0.57%)
May 01, 2019 9.549 9.643 9.534 9.604 80,779 +0.05(+0.57%)
Apr 30, 2019 9.526 9.549 9.518 9.549 53,464 +0.03(+0.33%)
Apr 29, 2019 9.479 9.541 9.479 9.518 46,410 +0.05(+0.58%)
Apr 26, 2019 9.510 9.510 9.464 9.464 55,425 -0.04(-0.43%)
Apr 25, 2019 9.565 9.565 9.479 9.504 66,254 -0.05(-0.51%)
Apr 24, 2019 9.534 9.563 9.497 9.553 54,042 +0.04(+0.45%)
Apr 23, 2019 9.503 9.526 9.495 9.510 30,199 +0.00(+0.00%)
Apr 22, 2019 9.557 9.565 9.495 9.510 55,544 -0.03(-0.33%)
Apr 18, 2019 9.565 9.573 9.503 9.541 51,438 -0.02(-0.24%)
Apr 17, 2019 9.619 9.635 9.557 9.565 40,343 -0.04(-0.40%)
Apr 16, 2019 9.580 9.681 9.580 9.604 60,288 +0.01(+0.08%)
Apr 15, 2019 9.588 9.689 9.588 9.596 56,541 +0.00(+0.00%)
Apr 12, 2019 9.643 9.658 9.565 9.596 63,784 -0.00(-0.01%)
Apr 11, 2019 9.643 9.643 9.573 9.597 40,920 +0.02(+0.25%)
Apr 10, 2019 9.526 9.589 9.510 9.573 65,445 +0.04(+0.41%)
Apr 09, 2019 9.510 9.556 9.485 9.533 63,468 +0.05(+0.49%)
Apr 08, 2019 9.448 9.487 9.432 9.487 42,108 +0.04(+0.41%)
Apr 05, 2019 9.463 9.486 9.417 9.448 61,981 +0.00(+0.04%)
Apr 04, 2019 9.425 9.463 9.386 9.444 48,030 +0.03(+0.37%)
Apr 03, 2019 9.595 9.595 9.409 9.409 315,216 -0.22(-2.25%)
Apr 02, 2019 9.618 9.672 9.456 9.626 188,994 -0.12(-1.24%)
Apr 01, 2019 9.719 9.758 9.708 9.747 112,913 +0.02(+0.21%)
Mar 29, 2019 9.765 9.765 9.696 9.727 70,762 -0.04(-0.40%)
Mar 28, 2019 9.634 9.786 9.626 9.765 104,642 +0.10(+1.05%)
Mar 27, 2019 9.734 9.734 9.611 9.664 77,871 -0.01(-0.15%)
Mar 26, 2019 9.642 9.789 9.642 9.678 52,264 +0.04(+0.39%)
Mar 25, 2019 9.688 9.688 9.615 9.641 80,063 -0.04(-0.41%)
Mar 22, 2019 9.672 9.680 9.626 9.680 47,132 +0.06(+0.64%)
Mar 21, 2019 9.649 9.680 9.549 9.618 96,202 +0.04(+0.40%)
Mar 20, 2019 9.533 9.625 9.533 9.580 28,607 +0.08(+0.81%)
Mar 19, 2019 9.456 9.680 9.456 9.502 45,587 +0.05(+0.49%)
Mar 18, 2019 9.448 9.471 9.417 9.456 60,722 +0.01(+0.08%)
Mar 15, 2019 9.494 9.584 9.440 9.448 88,324 +0.02(+0.16%)
Mar 14, 2019 9.432 9.487 9.425 9.432 58,372 -0.02(-0.16%)
Mar 13, 2019 9.425 9.494 9.417 9.448 36,972 +0.00(+0.00%)
Mar 12, 2019 9.502 9.516 9.409 9.448 59,926 -0.02(-0.25%)
Mar 11, 2019 9.580 9.680 9.409 9.471 108,684 -0.11(-1.13%)
Mar 08, 2019 9.626 9.642 9.556 9.580 76,702 -0.06(-0.60%)
Mar 07, 2019 9.614 9.745 9.529 9.637 73,705 +0.06(+0.59%)
Mar 06, 2019 9.514 10.02 9.437 9.581 165,362 +0.05(+0.54%)
Mar 05, 2019 9.475 9.537 9.446 9.529 74,430 +0.03(+0.32%)
Mar 04, 2019 9.437 9.506 9.398 9.498 94,630 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.